# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $97,909,320,350 $5634.02 17,378,237 $6,679,214,748 -0.17% -0.01% -12.53%
2
XRP
XRP
XRP $19,269,269,189 $0.478481 40,271,748,947 * $915,694,202 -0.28% 4.61% -4.98%
3
ETH
Ethereum
ETH $18,568,159,892 $179.87 103,228,483 $2,522,492,272 -0.29% 1.37% -15.33%
4
BCH
Bitcoin Cash
BCH $7,362,809,924 $421.68 17,460,825 $926,668,190 -0.27% -0.89% -27.08%
5
XLM
Stellar
XLM $4,661,026,307 $0.246169 18,934,231,065 * $107,237,270 -0.17% 8.05% -5.51%
6
EOS
EOS
EOS $4,215,617,407 $4.65 906,245,118 * $1,233,286,901 -0.28% 1.77% -15.59%
7
LTC
Litecoin
LTC $2,579,696,093 $43.59 59,177,313 $538,003,056 -0.56% 1.61% -16.93%
8
USDT
Tether
USDT $1,676,126,070 $0.982246 1,706,421,736 * $4,662,346,987 0.09% -0.21% -1.06%
9
ADA
Cardano
ADA $1,635,119,118 $0.063066 25,927,070,538 * $53,711,903 -0.48% 2.16% -17.87%
10
XMR
Monero
XMR $1,460,242,246 $88.11 16,573,220 $34,088,328 0.00% -1.10% -17.94%
11
TRX
TRON
TRX $1,269,534,359 $0.019309 65,748,111,645 * $82,687,406 -0.03% 3.55% -16.60%
12
DASH
Dash
DASH $1,182,406,378 $139.99 8,446,562 $200,016,127 0.00% -0.39% -14.49%
13
MIOTA
IOTA
MIOTA $1,172,766,117 $0.421930 2,779,530,283 * $18,484,287 -0.11% 3.04% -12.95%
14
BNB
Binance Coin
BNB $1,059,705,056 $8.10 130,799,315 * $18,702,724 -0.33% -1.64% -15.78%
15
XEM
NEM
XEM $859,451,933 $0.095495 8,999,999,999 * $14,993,305 -0.98% 2.34% 2.70%
16
NEO
NEO
NEO $840,422,668 $12.93 65,000,000 * $188,181,516 -0.24% -0.74% -20.62%
17
ETC
Ethereum Classic
ETC $816,268,258 $7.70 106,064,101 $245,149,481 -0.64% 0.61% -19.07%
18
XTZ
Tezos
XTZ $684,258,560 $1.13 607,489,041 * $3,202,694 0.53% 1.13% -14.34%
19
ZEC
Zcash
ZEC $582,719,528 $111.10 5,244,794 $141,232,208 -0.30% 2.92% -17.80%
20
BTG
Bitcoin Gold
BTG $456,605,285 $26.32 17,345,411 $6,740,207 0.86% 2.57% -11.64%
21
VET
VeChain
VET $445,846,117 $0.008040 55,454,734,800 * $11,896,451 0.64% 0.16% -22.84%
22
ONT
Ontology
ONT $416,923,982 $1.43 291,115,881 * $43,822,368 -0.46% 2.78% -13.80%
23
MKR
Maker
MKR $415,336,492 $570.34 728,228 * $1,811,553 -0.10% 1.75% -13.59%
24
OMG
OmiseGO
OMG $398,106,598 $2.84 140,245,398 * $32,839,181 1.89% 5.53% -15.00%
25
ZRX
0x
ZRX $323,272,235 $0.591691 546,353,479 * $13,357,324 1.25% 9.20% -18.04%
26
DOGE
Dogecoin
DOGE $323,158,423 $0.002762 117,001,385,309 $26,382,300 -1.38% 8.00% -16.23%
27
DCR
Decred
DCR $302,453,421 $34.28 8,822,557 $2,588,612 -0.46% 1.23% -12.55%
28
QTUM
Qtum
QTUM $285,190,716 $3.20 89,039,016 * $187,868,003 0.69% 2.00% -19.89%
29
BAT
Basic Attenti...
BAT $263,480,827 $0.223136 1,180,808,540 * $12,617,933 -0.58% 11.63% -27.21%
30
LSK
Lisk
LSK $244,254,324 $2.18 112,151,889 * $5,665,104 -0.52% -0.76% -22.00%
31
BCD
Bitcoin Diamond
BCD $217,927,234 $1.42 153,756,875 $2,268,007 0.96% 3.20% -18.64%
32
AE
Aeternity
AE $217,925,304 $0.935220 233,020,472 * $6,728,798 0.53% 4.10% -19.67%
33
ZIL
Zilliqa
ZIL $217,036,738 $0.027464 7,902,615,971 * $15,045,267 0.24% 1.38% -21.82%
34
ICX
ICON
ICX $210,391,282 $0.444420 473,406,688 * $11,164,146 -0.78% 1.54% -27.52%
35
BCN
Bytecoin
BCN $203,479,499 $0.001105 184,066,828,814 $394,734 -0.99% -0.75% -15.54%
36
BTS
BitShares
BTS $201,465,884 $0.075388 2,672,370,000 * $6,447,606 -0.18% -2.15% -21.01%
37
NANO
Nano
NANO $194,798,831 $1.46 133,248,289 * $4,009,304 -0.23% -0.55% -21.35%
38
DGB
DigiByte
DGB $186,411,082 $0.016855 11,059,431,868 $1,672,631 0.21% 2.78% -17.64%
40
SC
Siacoin
SC $176,666,037 $0.004655 37,948,478,097 $3,089,645 -0.14% 2.16% -24.89%
41
NPXS
Pundi X
NPXS $175,041,890 $0.001227 142,603,994,148 * $11,371,930 1.11% -0.75% -24.18%
42
STEEM
Steem
STEEM $170,157,265 $0.596917 285,059,966 * $1,011,443 -0.23% -1.20% -23.57%
43
TUSD
TrueUSD
TUSD $160,249,410 $1.01 158,145,216 * $39,202,164 -0.04% -0.28% 1.00%
44
BTM
Bytom
BTM $159,273,168 $0.158876 1,002,499,275 $51,942,885 -0.28% 5.84% -17.00%
45
ETP
Metaverse ETP
ETP $154,955,420 $2.89 53,566,232 $3,786,021 0.19% -0.83% -7.70%
46
AOA
Aurora
AOA $152,973,351 $0.023382 6,542,330,148 * $857,184 -0.63% -2.61% -15.09%
47
XVG
Verge
XVG $151,983,040 $0.010017 15,172,086,051 $4,219,007 0.08% -0.06% -25.62%
48
WAVES
Waves
WAVES $150,920,539 $1.51 100,000,000 * $4,156,394 -0.44% 0.35% -16.95%
49
USDC
USD Coin
USDC $144,342,908 $1.01 142,676,236 * $16,075,613 -0.16% -0.66% 0.73%
50
PPT
Populous
PPT $140,319,407 $2.63 53,252,246 * $1,252,238 -0.82% -0.98% -22.59%
51
PAX
Paxos Standar...
PAX $131,484,166 $1.01 130,426,136 * $59,870,713 -0.27% -0.73% 0.98%
52
GNT
Golem
GNT $123,365,314 $0.128527 959,842,000 * $64,156,051 -0.12% 1.80% -24.28%
53
REP
Augur
REP $122,401,427 $11.13 11,000,000 * $1,101,744 -0.20% 1.76% -24.81%
54
HOT
Holo
HOT $113,149,766 $0.000849 133,214,575,156 * $4,003,774 0.95% 3.17% -17.64%
55
KMD
Komodo
KMD $107,478,710 $0.971335 110,650,480 $717,256 0.51% -1.02% -20.25%
56
SNT
Status
SNT $107,138,851 $0.030871 3,470,483,788 * $2,139,452 0.06% 0.66% -16.99%
57
STRAT
Stratis
STRAT $105,111,796 $1.06 99,094,718 * $1,748,233 0.22% -0.12% -30.85%
58
IOST
IOST
IOST $102,329,746 $0.008525 12,003,807,131 * $18,321,076 0.24% -1.72% -29.55%
59
ETN
Electroneum
ETN $100,800,747 $0.012085 8,340,959,417 $934,704 -1.20% -2.20% -27.00%
60
MAID
MaidSafeCoin
MAID $96,626,468 $0.213514 452,552,412 * $483,956 -0.91% 0.76% -10.87%
61
MANA
Decentraland
MANA $96,609,803 $0.091997 1,050,141,509 * $6,704,739 0.44% 7.74% 5.24%
62
CNX
Cryptonex
CNX $96,192,515 $1.73 55,551,657 $5,999,035 -1.06% -1.61% -13.39%
63
WAX
WAX
WAX $94,908,556 $0.101416 935,838,056 * $763,756 2.54% 17.38% -11.68%
64
KCS
KuCoin Shares
KCS $89,671,872 $0.994827 90,138,154 * $211,989 -0.06% 1.80% -10.51%
65
MITH
Mithril
MITH $89,517,219 $0.230977 387,558,759 * $31,052,856 0.25% 1.36% -12.65%
66
WTC
Waltonchain
WTC $87,772,334 $2.18 40,344,109 * $9,713,684 0.36% 1.19% -27.91%
67
ARDR
Ardor
ARDR $82,088,681 $0.082171 998,999,495 * $758,357 -0.35% -1.67% -21.38%
68
MOAC
MOAC
MOAC $76,869,582 $1.23 62,463,334 * $60,842 -1.37% 1.64% 11.64%
69
AION
Aion
AION $76,851,135 $0.296197 259,459,855 * $3,333,484 0.49% -2.25% -26.30%
70
WAN
Wanchain
WAN $76,804,688 $0.723532 106,152,493 * $4,395,660 -0.81% 1.96% -27.27%
71
QASH
QASH
QASH $73,024,982 $0.208643 350,000,000 * $1,683,507 -1.10% -1.30% -2.80%
72
DAI
Dai
DAI $73,017,137 $0.992252 73,587,288 * $8,329,216 -0.78% -0.12% -0.60%
73
MONA
MonaCoin
MONA $71,922,505 $1.13 63,697,725 $1,676,391 2.55% 6.09% -1.70%
74
NEXO
Nexo
NEXO $71,029,784 $0.126839 560,000,011 * $2,183,757 2.25% -0.71% -17.98%
75
BNT
Bancor
BNT $70,098,635 $1.08 64,976,089 * $2,042,279 -0.03% 0.41% -20.41%
76
GXS
GXChain
GXS $68,060,040 $1.13 60,000,000 * $283,383 0.93% 8.68% -13.97%
77
SRN
SIRIN LABS Token
SRN $67,204,247 $0.136644 491,820,906 * $6,307,628 -1.75% -1.25% -14.92%
78
ELF
aelf
ELF $65,943,814 $0.235514 280,000,000 * $4,691,830 -0.57% 0.52% -26.02%
79
NSD
Nasdacoin
NSD $65,807,382 $3.54 18,588,049 $938,039 6.07% -15.76% 600.86%
80
HT
Huobi Token
HT $65,755,172 $1.32 50,000,200 * $14,265,055 -0.31% 1.65% -16.82%
81
R
Revain
R $64,941,637 $0.168921 384,450,000 * $1,970,987 -0.60% -0.48% -14.82%
82
POLY
Polymath
POLY $64,048,787 $0.223371 286,737,107 * $4,738,943 0.38% 0.65% -15.90%
83
ZEN
Horizen
ZEN $63,190,549 $12.24 5,163,988 $1,244,045 -0.53% 5.39% -19.05%
84
RVN
Ravencoin
RVN $62,970,737 $0.027951 2,252,895,000 $9,952,001 -1.53% 3.85% -30.80%
85
DGD
DigixDAO
DGD $61,887,540 $30.94 2,000,000 * $283,608 -0.06% 2.42% -23.33%
86
PIVX
PIVX
PIVX $61,417,818 $1.08 56,781,166 * $358,358 -0.17% 0.73% -16.66%
87
XIN
Mixin
XIN $59,728,496 $134.43 444,324 * $31,609 -0.34% 3.65% -4.25%
88
RDD
ReddCoin
RDD $59,073,572 $0.002051 28,808,713,174 * $658,583 1.00% 3.83% -21.50%
89
LRC
Loopring
LRC $58,667,536 $0.074358 788,984,491 * $1,032,561 -0.71% -0.04% -30.70%
90
MCO
Crypto.com
MCO $57,098,848 $3.62 15,793,831 * $1,741,830 0.38% 0.76% -15.68%
91
DCN
Dentacoin
DCN $55,551,312 $0.000171 325,226,613,094 * $29,286 -0.74% -1.95% -17.88%
92
ARK
Ark
ARK $55,551,204 $0.522085 106,402,556 * $892,093 0.47% -1.94% -30.85%
93
LOOM
Loom Network
LOOM $53,982,209 $0.089396 603,851,880 * $1,640,207 0.68% 2.10% -21.25%
94
HC
HyperCash
HC $53,943,872 $1.24 43,529,781 $913,687 0.00% 0.13% -31.80%
95
ELA
Elastos
ELA $53,936,811 $5.62 9,599,802 $1,752,448 -0.33% 1.09% -15.36%
96
THETA
Theta Token
THETA $52,759,552 $0.074677 706,502,689 * $861,850 1.16% 3.29% -17.23%
97
INB
Insight Chain
INB $52,497,458 $0.307916 170,492,790 * $10,279,845 -0.14% 0.13% -1.86%
98
NAS
Nebulas
NAS $51,971,900 $1.14 45,500,000 * $7,362,704 -0.26% 4.02% -19.72%
99
ODE
ODEM
ODE $51,417,766 $0.235859 218,002,386 * $1,072,350 0.02% -0.39% 16.38%
100
DROP
Dropil
DROP $50,889,642 $0.002280 22,321,602,111 * $332,088 -0.23% -4.67% -16.79%
101
POWR
Power Ledger
POWR $50,698,906 $0.130005 389,976,835 * $2,197,704 -1.24% 0.15% -18.97%
102
CMT
CyberMiles
CMT $50,694,959 $0.066303 764,598,429 * $3,309,491 0.80% -0.89% -25.93%
103
PAY
TenX
PAY $50,389,823 $0.460821 109,347,861 * $543,155 -0.30% 0.76% -18.73%
104
NXT
Nxt
NXT $50,104,162 $0.050154 998,999,942 * $726,056 -1.14% -3.14% -24.58%
105
XZC
Zcoin
XZC $49,361,143 $8.57 5,757,841 $545,055 0.13% 0.03% -15.67%
106
FUN
FunFair
FUN $48,477,778 $0.009035 5,365,813,789 * $5,670,629 0.51% 0.16% -28.88%
107
XET
ETERNAL TOKEN
XET $48,010,707 $0.706767 67,930,001 * $274,379 -0.28% 0.69% -46.00%
108
BOS
BOScoin
BOS $45,509,166 $0.099618 456,838,751 * $290,989 0.49% 13.11% -14.99%
109
VERI
Veritaseum
VERI $45,128,694 $22.16 2,036,645 * $863,895 -1.07% -5.91% -39.08%
110
FCT
Factom
FCT $44,796,395 $5.12 8,745,102 * $1,474,561 -1.20% 13.40% 13.28%
111
GAS
Gas
GAS $41,926,470 $4.14 10,128,375 * $1,317,538 6.49% 3.90% -19.18%
112
MGO
MobileGo
MGO $41,202,235 $0.412022 100,000,000 * $13,004,881 0.44% 1.61% -20.32%
113
GO
GoChain
GO $39,202,059 $0.061138 641,208,388 * $3,263,604 -2.15% -1.75% -16.02%
114
DRGN
Dragonchain
DRGN $39,124,077 $0.164096 238,421,940 * $613,387 1.29% 0.47% -29.71%
115
KNC
Kyber Network
KNC $39,103,902 $0.291531 134,132,697 * $1,987,168 0.59% -0.56% -26.94%
116
QKC
QuarkChain
QKC $38,828,325 $0.048436 801,649,919 * $11,965,090 -0.61% -3.04% -1.17%
117
SALT
SALT
SALT $38,377,120 $0.465527 82,437,970 * $1,732,984 0.50% -3.99% -27.57%
118
OCN
Odyssey
OCN $38,011,283 $0.008002 4,750,000,000 * $13,695,038 -0.18% 5.70% -8.93%
119
DGTX
Digitex Futures
DGTX $37,974,680 $0.051931 731,250,000 * $595,027 -0.51% -2.24% -33.83%
120
SYS
Syscoin
SYS $37,152,967 $0.068370 543,411,410 $309,478 0.29% -1.19% -23.23%
121
BTCP
Bitcoin Private
BTCP $36,301,149 $1.77 20,524,490 $118,330 -0.38% 1.16% -11.29%
122
ENG
Enigma
ENG $35,042,462 $0.468256 74,836,171 * $645,852 -0.43% 0.16% -26.91%
123
NULS
Nuls
NULS $34,409,298 $0.860232 40,000,000 * $4,462,929 -0.59% -0.85% -19.64%
124
CVC
Civic
CVC $33,993,105 $0.099192 342,699,967 * $1,054,664 0.36% -0.81% -27.05%
125
CTXC
Cortex
CTXC $33,544,640 $0.223941 149,792,458 * $4,708,934 0.03% 0.48% -25.46%
126
EDR
Endor Protocol
EDR $33,541,844 $0.048917 685,685,058 * $1,953,135 -0.64% 0.48% -29.81%
127
WICC
WaykiChain
WICC $33,208,073 $0.195471 169,887,223 * $1,470,634 -1.07% -0.34% -11.08%
128
DENT
Dent
DENT $32,428,871 $0.001881 17,241,387,101 * $3,335,912 -0.44% -3.82% -25.78%
129
STORJ
Storj
STORJ $31,965,973 $0.235412 135,787,439 * $676,228 0.35% -1.10% -25.27%
130
RHOC
RChain
RHOC $31,932,421 $0.085429 373,789,868 * $392,487 -1.14% -5.48% -17.22%
131
DTR
Dynamic Tradi...
DTR $31,647,926 $0.025982 1,218,054,044 * $3,043 -1.13% 11.58% -22.67%
132
BHPC
BHPCash
BHPC $31,191,682 $0.929797 33,546,752 * $8,200,526 -0.64% 0.28% -8.44%
133
XPX
ProximaX
XPX $31,190,997 $0.005115 6,097,456,550 * $2,076,658 1.05% 13.53% 58.08%
134
SUB
Substratum
SUB $31,101,010 $0.081199 383,021,000 * $467,694 -0.09% -3.95% -28.28%
135
EDO
Eidoo
EDO $30,852,265 $1.05 29,261,461 * $564,360 0.87% 1.23% -22.26%
136
ENJ
Enjin Coin
ENJ $30,814,934 $0.040484 761,158,535 * $1,064,201 -0.34% 3.39% -18.32%
137
NEC
Nectar
NEC $30,503,751 $0.370402 82,353,022 * $37,231 0.00% 0.89% -7.83%
138
CENNZ
Centrality
CENNZ $30,155,783 $0.037658 800,782,336 * $36,142 -0.34% 1.49% -15.09%
139
BIX
Bibox Token
BIX $29,958,022 $0.292602 102,384,714 * $10,861,408 0.53% 0.85% -16.05%
140
GVT
Genesis Vision
GVT $29,426,634 $6.66 4,417,123 * $2,051,847 -0.81% -3.69% -37.75%
141
BCO
BridgeCoin
BCO $29,268,421 $1.08 27,000,000 * $28,466 -3.18% -7.00% -19.96%
142
AGI
SingularityNET
AGI $29,132,517 $0.053982 539,673,260 * $1,230,319 0.03% -3.43% -18.15%
143
PPC
Peercoin
PPC $28,751,136 $1.15 25,050,113 $486,533 -5.84% 2.75% -22.83%
144
STORM
Storm
STORM $28,748,808 $0.006362 4,518,781,114 * $2,221,100 0.16% -1.84% -28.24%
145
RLC
iExec RLC
RLC $28,594,481 $0.357115 80,070,793 * $845,598 0.20% 9.66% -15.90%
146
IQ
Everipedia
IQ $28,483,298 $0.006321 4,506,302,133 * $453,536 0.18% 2.10% -29.89%
147
ICN
Iconomi
ICN $28,384,323 $0.286912 98,930,340 * $8,214 -9.34% -26.95% -14.32%
148
FSN
Fusion
FSN $28,167,373 $0.948243 29,704,811 * $1,132,062 -1.16% 4.58% -10.91%
149
LKY
Linkey
LKY $28,160,099 $0.563202 50,000,000 * $56,646 -0.19% 4.04% 3.52%
150
GRS
Groestlcoin
GRS $28,147,455 $0.394729 71,308,389 $1,424,559 4.28% 2.21% -22.29%
151
CND
Cindicator
CND $28,016,637 $0.019376 1,445,976,590 * $273,813 -0.21% -0.82% -17.59%
152
KIN
Kin
KIN $27,843,821 $0.000037 756,097,560,976 * $329,999 -0.32% 0.12% -33.15%
153
REQ
Request Network
REQ $27,649,959 $0.037894 729,658,688 * $361,717 -0.45% 1.71% -26.13%
154
MAN
Matrix AI Net...
MAN $27,522,412 $0.183483 150,000,000 * $1,633,664 -0.48% 0.77% -21.53%
155
SLT
Smartlands
SLT $27,317,019 $5.36 5,100,896 * $274,180 0.00% 4.45% -3.06%
156
NXS
Nexus
NXS $27,252,710 $0.456434 59,707,886 $417,858 0.74% 1.44% -30.11%
157
EMC
Emercoin
EMC $26,983,613 $0.640661 42,118,422 $326,850 -0.10% -5.19% -33.02%
158
BRD
Bread
BRD $26,486,667 $0.298495 88,733,978 * $235,469 0.10% 2.97% -13.76%
159
MFT
Mainframe
MFT $26,355,710 $0.006693 3,937,700,694 * $2,722,841 -0.72% 1.50% -28.27%
160
SAN
Santiment Net...
SAN $26,216,573 $0.418392 62,660,371 * $282,344 0.00% 2.59% -10.07%
161
TKY
THEKEY
TKY $26,070,836 $0.005152 5,060,038,287 * $185,733 0.76% 2.87% -21.82%
162
GBYTE
Byteball Bytes
GBYTE $25,941,402 $39.14 662,811 * $50,231 -2.50% 5.64% -14.40%
163
GTO
Gifto
GTO $25,330,152 $0.047629 531,819,169 * $17,845,760 0.48% 0.83% -26.45%
164
ARB
ARBITRAGE
ARB $24,776,746 $5.68 4,359,122 * $46,800 -9.00% 10.07% -24.95%
165
C20
CRYPTO20
C20 $24,355,302 $0.603523 40,355,222 * $3,458 -0.20% 1.93% -7.19%
166
TEN
Tokenomy
TEN $24,283,211 $0.121416 200,000,000 * $1,572,066 0.01% -3.51% -24.03%
167
BFT
BnkToTheFuture
BFT $24,090,442 $0.038239 629,989,999 * $215,692 -0.23% 1.27% -12.53%
168
SKY
Skycoin
SKY $23,268,235 $2.33 9,999,999 * $430,994 0.91% 4.95% -22.03%
169
NEBL
Neblio
NEBL $23,021,657 $1.68 13,733,607 * $384,505 0.08% 0.12% -29.00%
170
OSA
Optimal Shelf...
OSA $22,904,695 $0.090279 253,709,586 * $1,029,524 -0.03% -7.60% -12.95%
171
POE
Po.et
POE $22,176,018 $0.009249 2,397,663,513 * $1,006,952 -0.27% 0.20% -22.45%
172
CS
Credits
CS $22,066,626 $0.144762 152,433,610 * $1,270,999 -0.71% -2.88% -13.92%
173
DDD
Scry.info
DDD $21,775,361 $0.049483 440,057,074 * $413,148 0.13% 12.77% -11.26%
174
VTC
Vertcoin
VTC $21,611,910 $0.461036 46,876,800 $281,445 1.08% 0.20% -30.49%
175
TEL
Telcoin
TEL $21,408,543 $0.000616 34,752,063,230 * $75,031 -4.48% -2.89% -17.68%
176
IGNIS
Ignis
IGNIS $21,378,189 $0.028087 761,143,950 * $146,878 -0.33% -3.75% -25.37%
177
QNT
Quant
QNT $21,363,311 $2.19 9,777,236 * $513,915 -0.02% 2.94% -5.38%
178
SXDT
Spectre.ai Di...
SXDT $21,265,979 $0.259109 82,073,519 * $24,651 -0.19% -10.23% -21.52%
179
DATA
Streamr DATAcoin
DATA $21,105,251 $0.031168 677,154,514 * $936,187 1.28% -6.39% -24.13%
180
TPAY
TokenPay
TPAY $20,335,766 $1.30 15,656,911 * $264,510 0.25% -3.01% -25.95%
181
AMB
Ambrosus
AMB $20,300,398 $0.140399 144,590,975 * $535,950 -0.63% -2.92% -24.29%
182
ETHOS
Ethos
ETHOS $20,245,660 $0.246043 82,285,160 * $524,364 1.29% -1.55% -27.96%
183
DIME
Dimecoin
DIME $20,193,304 $0.000037 539,096,740,560 $4,365 -1.78% 369.52% -3.84%
184
HPB
High Performa...
HPB $20,147,762 $0.540116 37,302,632 * $2,248,176 -0.23% -0.65% -22.82%
185
NCASH
Nucleus Vision
NCASH $19,966,116 $0.003630 5,500,052,915 * $2,716,726 0.98% -0.25% -27.01%
186
RDN
Raiden Networ...
RDN $19,938,511 $0.397032 50,218,936 * $385,645 -0.69% 0.72% -22.31%
187
MDA
Moeda Loyalty...
MDA $19,807,563 $1.01 19,628,888 * $1,342,570 -0.48% 0.94% -13.91%
188
EMC2
Einsteinium
EMC2 $19,657,011 $0.090210 217,902,733 $3,164,346 -2.24% 3.14% -17.84%
189
WGR
Wagerr
WGR $19,621,320 $0.107220 183,000,000 * $18,585 -0.33% -2.90% -12.96%
190
BLZ
Bluzelle
BLZ $19,603,594 $0.100651 194,767,618 * $876,986 0.28% 5.30% -26.22%
191
LBA
Cred
LBA $19,460,350 $0.045917 423,817,057 * $1,797,371 1.43% 0.63% -18.06%
192
CRPT
Crypterium
CRPT $19,337,405 $0.242334 79,796,520 * $2,315,748 -0.46% 7.84% -9.70%
193
SMART
SmartCash
SMART $19,088,434 $0.018114 1,053,773,052 $130,411 -0.22% 3.49% -3.74%
194
BITCNY
bitCNY
BITCNY $18,901,060 $0.140911 134,135,000 * $18,013,214 -0.14% -4.40% -2.41%
195
REN
Republic Prot...
REN $18,655,330 $0.031010 601,586,967 * $125,667 2.56% 6.13% -27.10%
196
SMT
SmartMesh
SMT $18,549,295 $0.013121 1,413,716,694 * $118,784 -0.21% 1.37% -20.61%
197
APL
Apollo Currency
APL $18,503,426 $0.001260 14,685,096,531 * $183,419 -4.90% -0.43% -9.25%
198
MEDX
MediBloc [ERC20]
MEDX $18,391,224 $0.005799 3,171,448,430 * $2,098,713 -0.69% 0.30% -18.05%
199
BLOCK
Blocknet
BLOCK $18,272,015 $3.36 5,430,319 * $32,174 -0.35% -1.91% -15.72%
200
IOTX
IoTeX
IOTX $18,100,316 $0.013599 1,331,040,005 * $717,379 -0.57% 3.14% -25.02%
201
APIS
APIS
APIS $18,040,710 $0.003702 4,873,324,621 * $3,873,785 -0.34% -2.81% -2.83%
202
CVT
CyberVein
CVT $17,951,063 $0.016929 1,060,404,496 * $395,382 -1.18% 3.95% -7.39%
203
RUFF
Ruff
RUFF $17,841,037 $0.018970 940,500,000 * $440,157 0.04% 2.04% -19.56%
204
PLR
Pillar
PLR $17,801,581 $0.068640 259,348,201 * $73,987 -0.87% -9.07% -29.84%
205
QSP
Quantstamp
QSP $17,767,180 $0.028781 617,314,171 * $243,913 0.68% -1.93% -32.03%
206
GNO
Gnosis
GNO $17,557,860 $15.90 1,104,590 * $164,737 -0.20% -2.03% -19.44%
207
BOX
BOX Token
BOX $17,438,518 $0.229219 76,077,971 * $2,736,744 0.04% 4.71% -18.60%
208
GUSD
Gemini Dollar
GUSD $17,426,533 $1.02 17,126,801 * $3,422,717 -0.06% 1.01% 1.91%
209
TNB
Time New Bank
TNB $17,415,450 $0.007081 2,459,435,804 * $1,531,121 -0.46% 2.68% -25.75%
210
UBQ
Ubiq
UBQ $17,406,063 $0.408506 42,609,099 $53,805 0.90% -2.69% -24.68%
211
DIG
Dignity
DIG $17,302,759 $0.033081 523,036,421 * $264,611 -0.53% 8.51% -26.90%
212
WWB
Wowbit
WWB $17,262,947 $0.062147 277,777,778 * $299,854 -2.89% -10.12% 28.64%
213
ZIP
Zipper
ZIP $17,154,365 $0.001059 16,199,999,812 * $2,207,457 -0.84% 5.41% -16.75%
214
AMO
AMO Coin
AMO $17,139,692 $0.001910 8,972,250,815 * $114,492 -0.17% 5.03% -10.17%
215
BZNT
Bezant
BZNT $17,139,591 $0.034877 491,428,517 * $476,933 0.90% -0.55% -38.78%
216
TOMO
TomoChain
TOMO $16,883,957 $0.306981 55,000,000 * $434,848 2.90% -1.38% -26.34%
217
PHX
Red Pulse Pho...
PHX $16,484,063 $0.019870 829,588,687 * $3,541,054 2.01% -2.58% -23.42%
218
PMA
PumaPay
PMA $16,401,368 $0.000982 16,702,078,852 * $1,015,070 1.65% 8.05% -21.45%
219
NOAH
Noah Coin
NOAH $16,350,727 $0.000500 32,687,957,978 * $331,703 -1.12% -1.39% -15.11%
220
NVC
Novacoin
NVC $16,207,735 $7.24 2,238,437 $12,981 2.91% 9.67% 7.59%
221
ANT
Aragon
ANT $16,158,658 $0.555228 29,102,723 * $232,036 -0.18% -8.11% -24.79%
222
TTC
TTC Protocol
TTC $16,129,446 $0.057623 279,911,427 * $3,776,002 0.11% 1.99% -20.25%
223
OST
OST
OST $15,755,923 $0.036095 436,508,173 * $602,326 0.21% -1.11% -29.91%
224
NAV
NavCoin
NAV $15,723,903 $0.247156 63,619,264 * $290,197 -0.40% -0.34% -33.15%
225
SNM
SONM
SNM $15,622,566 $0.043444 359,600,000 * $459,963 -0.23% -0.79% -32.44%
226
PRO
Propy
PRO $15,544,091 $0.272674 57,006,067 * $1,054,658 -1.41% -9.78% -35.83%
227
UTK
UTRUST
UTK $15,471,363 $0.034381 450,000,000 * $108,902 -0.27% -0.15% -14.40%
228
CPT
Cryptaur
CPT $15,403,622 $0.002099 7,340,211,595 * $101,048 0.09% -4.96% -18.96%
229
VEE
BLOCKv
VEE $15,280,763 $0.007620 2,005,449,183 * $18,838 -0.33% -0.24% -20.00%
230
LEND
ETHLend
LEND $15,179,640 $0.013797 1,100,180,877 * $494,462 1.25% -2.44% -31.11%
231
NIX
NIX
NIX $15,114,647 $0.360496 41,927,407 $55,839 -0.24% -0.25% -23.63%
232
SLS
SaluS
SLS $15,062,557 $14.89 1,011,539 * $9,201 1.64% -4.57% -26.65%
233
NTY
Nexty
NTY $15,049,491 $0.000101 148,307,938,967 $103,117 0.63% 5.46% -2.95%
234
LOC
LockTrip
LOC $14,868,398 $1.60 9,292,966 * $635,129 -2.29% 15.04% -16.46%
235
XYO
XYO Network
XYO $14,784,740 $0.003085 4,792,066,498 * $31,814 3.20% -0.32% 12.04%
236
XDN
DigitalNote
XDN $14,772,525 $0.002132 6,928,822,446 $349,935 2.35% 2.20% -22.91%
237
MTL
Metal
MTL $14,766,143 $0.454129 32,515,288 * $1,568,275 0.44% 0.45% -28.75%
238
ACT
Achain
ACT $14,633,619 $0.019496 750,597,392 * $719,969 5.21% 4.07% -22.19%
239
TRUE
TrueChain
TRUE $14,478,297 $0.311705 46,448,735 * $18,772,613 -0.59% 0.94% -22.16%
240
SAFEX
Safe Exchange...
SAFEX $14,458,958 $0.009370 1,543,157,590 * $6,380 -0.34% 4.21% -12.24%
241
BAY
BitBay
BAY $14,406,870 $0.014234 1,012,146,906 * $19,654 -0.07% -0.30% -21.69%
242
VITAE
Vitae
VITAE $14,225,167 $1.48 9,640,963 $82,345 -15.76% -6.74% -19.26%
243
POA
POA Network
POA $14,139,779 $0.064223 220,167,290 * $371,276 0.17% 0.44% -29.86%
244
PART
Particl
PART $13,993,485 $1.73 8,069,480 * $56,693 -0.16% 3.84% -21.76%
245
XWC
WhiteCoin
XWC $13,945,534 $0.055765 250,075,364 * $76,777 -3.20% -1.72% -19.23%
246
EURS
STASIS EURS
EURS $13,899,724 $1.13 12,291,000 * $1,684,735 -0.14% 1.71% -0.42%
247
ABT
Arcblock
ABT $13,898,164 $0.146953 94,575,360 * $13,192,644 1.43% -3.58% -16.22%
248
DMT
DMarket
DMT $13,858,177 $0.275971 50,216,064 * $769,207 0.78% 6.66% -28.01%
249
SBD
Steem Dollars
SBD $13,840,351 $0.941857 14,694,740 * $463,082 0.00% 1.59% -3.64%
250
COV
Covesting
COV $13,826,788 $0.790102 17,500,000 * $21,328 -0.32% 3.91% -2.05%
251
STQ
Storiqa
STQ $13,800,685 $0.001405 9,820,877,590 * $520,693 0.73% -0.53% -32.66%
252
EDR
E-Dinar Coin
EDR $13,776,895 $0.015546 886,211,988 $432,317 -0.27% 0.40% 2.87%
253
LOKI
Loki
LOKI $13,616,754 $0.430857 31,603,902 $36,225 -0.98% -3.99% -18.35%
254
RNT
OneRoot Network
RNT $13,543,845 $0.054671 247,734,355 * $162,363 -3.08% -1.92% -18.72%
255
RKT
Rock
RKT $13,514,368 $0.028775 469,660,370 * $128,350 -0.33% 53.47% 40.98%
256
ATX
Aston
ATX $13,501,628 $0.016385 824,000,000 * $8,703 -0.69% -5.53% -20.92%
257
NRG
Energi
NRG $13,443,135 $1.35 9,946,615 $44,886 -0.22% 9.19% -2.71%
258
QNTU
Quanta Utilit...
QNTU $13,392,865 $0.000457 29,279,582,414 * $35,028 -2.25% -6.40% -17.48%
259
BURST
Burst
BURST $13,350,718 $0.006676 1,999,702,438 $86,231 -0.30% 1.51% -17.63%
260
INS
Insolar
INS $13,318,103 $0.439528 30,300,918 * $795,350 -1.31% 9.98% -20.21%
261
TCT
TokenClub
TCT $13,297,920 $0.027622 481,425,335 * $416,699 3.27% 0.10% -17.87%
262
DEW
DEW
DEW $13,295,708 $0.128779 103,244,553 * $1,324 -0.62% -6.34% -19.19%
263
VIA
Viacoin
VIA $13,279,584 $0.574743 23,105,266 $333,061 -0.19% -4.24% -21.36%
264
TKN
TokenCard
TKN $13,269,751 $0.553193 23,987,562 * $9,050 -0.07% 11.18% -28.90%
265
COSM
Cosmo Coin
COSM $13,262,313 $0.019771 670,780,889 * $1,122,132 -5.11% 27.43% 7.37%
266
KEY
Selfkey
KEY $13,208,038 $0.005328 2,479,024,642 * $1,948,213 0.65% -1.65% -27.03%
267
QRL
Quantum Resis...
QRL $13,177,217 $0.253408 52,000,000 * $52,097 0.42% 3.81% -29.15%
268
XHV
Haven Protocol
XHV $13,129,736 $2.24 5,866,434 * $1,235,625 0.40% -5.06% -5.78%
269
PAI
PCHAIN
PAI $13,050,440 $0.017593 741,806,114 * $840,395 -0.32% 1.94% -22.83%
270
DTA
DATA
DTA $12,991,200 $0.001791 7,255,189,844 * $786,097 -0.55% -1.62% -29.96%
271
MET
Metronome
MET $12,914,427 $1.49 8,652,596 * $507,260 -0.03% -1.90% -13.72%
272
WINGS
Wings
WINGS $12,910,830 $0.133248 96,893,094 * $451,840 0.67% -1.94% -32.80%
273
MOBI
Mobius
MOBI $12,858,924 $0.025017 514,016,636 * $36,422 1.25% 2.41% -14.47%
274
SOC
All Sports
SOC $12,698,498 $0.008659 1,466,525,363 * $386,099 0.45% 5.74% -22.98%
275
MOD
Modum
MOD $12,666,182 $0.595602 21,266,200 * $627,619 -0.26% -0.67% -27.19%
276
WPR
WePower
WPR $12,619,758 $0.024698 510,966,386 * $276,600 -0.14% -2.40% -27.51%
277
JNT
Jibrel Network
JNT $12,575,367 $0.075710 166,099,828 * $68,072 -0.19% 3.42% -16.04%
278
TDP
TrueDeck
TDP $12,539,845 $1.25 10,045,548 * $62,720 0.68% -0.77% -19.91%
279
UTT
United Trader...
UTT $12,433,170 $0.332976 37,339,525 * $2,291 -0.28% 7.79% -13.38%
280
RTH
Rotharium
RTH $12,398,268 $3.69 3,357,270 * $30,432 -0.34% -7.24% -10.20%
281
REPO
REPO
REPO $12,196,281 $0.110917 109,958,607 * $58,155 -0.02% 4.03% 7.88%
282
MED
MediBloc [QRC20]
MED $12,117,605 $0.004085 2,966,384,100 * $43,747 0.23% 5.34% -5.54%
283
BBR
Boolberry
BBR $12,069,165 $0.980045 12,314,912 $10,624 -0.42% 1.27% -12.13%
284
MOC
Moss Coin
MOC $12,042,352 $0.062011 194,196,751 * $171,043 0.34% 5.66% -22.29%
285
WABI
WaBi
WABI $12,040,567 $0.229438 52,478,516 * $770,332 -0.23% -1.54% -19.45%
286
SNGLS
SingularDTV
SNGLS $12,030,999 $0.020052 600,000,000 * $396,768 -0.44% -1.10% -31.89%
287
VITE
VITE
VITE $12,011,340 $0.028932 415,162,655 * $504,624 4.96% 5.94% -14.26%
288
DNT
district0x
DNT $12,004,098 $0.020007 600,000,000 * $394,795 0.43% -0.38% -29.07%
289
MDS
MediShares
MDS $11,874,909 $0.011514 1,031,355,785 * $126,965 -1.40% -4.66% -28.77%
290
LRN
Loopring [NEO]
LRN $11,788,299 $0.103768 113,602,931 * $213,610 -0.32% 8.40% -18.34%
291
BAX
BABB
BAX $11,762,252 $0.000560 20,999,999,999 * $22,116 -0.15% 1.94% -17.50%
292
BCI
Bitcoin Interest
BCI $11,730,454 $0.640068 18,326,892 $5,614 0.10% 6.83% -4.64%
293
TTU
TaTaTu
TTU $11,696,907 $0.120926 96,727,971 * $45,288 -0.20% 0.75% -2.03%
294
VIBE
VIBE
VIBE $11,636,721 $0.044743 260,080,096 * $257,066 0.10% 1.34% -30.16%
295
RCN
Ripio Credit ...
RCN $11,624,342 $0.023364 497,530,791 * $1,194,494 1.16% -3.41% -34.76%
296
CNN
Content Neutr...
CNN $11,388,586 $0.000292 39,035,223,816 * $489,379 0.29% 1.28% -14.00%
297
SWM
Swarm
SWM $11,191,886 $0.173191 64,621,574 * $19,051 -3.30% -4.51% -22.82%
298
AUTO
Cube
AUTO $11,147,056 $0.001645 6,774,940,000 * $857,038 0.71% 6.41% -22.47%
299
XAS
Asch
XAS $11,080,308 $0.118690 93,355,331 * $401,078 5.36% 8.04% -12.04%
300
ADX
AdEx
ADX $11,073,031 $0.150796 73,430,701 * $300,239 0.80% -1.23% -29.68%
301
PPP
PayPie
PPP $10,936,150 $0.132559 82,500,000 * $1,852 -0.19% 0.95% -21.24%
302
XBY
XTRABYTES
XBY $10,933,603 $0.025427 430,000,000 * $6,487 -1.56% 2.01% -26.43%
303
TNT
Tierion
TNT $10,908,772 $0.025459 428,481,269 * $666,022 0.26% -0.14% -25.60%
304
XLQ
ALQO
XLQ $10,833,403 $0.188694 57,412,659 $29,682 -0.67% -4.05% -23.02%
305
LEO
LEOcoin
LEO $10,697,887 $0.105146 101,743,211 * $1,291,207 0.29% 0.45% -4.08%
306
CLOAK
CloakCoin
CLOAK $10,663,884 $2.04 5,215,111 * $230,512 0.98% 0.67% -25.50%
307
GNX
Genaro Network
GNX $10,654,463 $0.029887 356,490,604 $771,030 1.24% -0.65% -29.62%
308
LYL
LoyalCoin
LYL $10,652,493 $0.002159 4,934,048,956 * $750,721 -3.00% 20.83% -6.37%
309
NGC
NAGA
NGC $10,652,323 $0.179270 59,420,636 * $32,469 -1.08% -1.27% -19.05%
310
BTO
Bottos
BTO $10,552,462 $0.020692 509,990,153 * $785,523 1.03% -1.14% -31.89%
311
EOSDAC
eosDAC
EOSDAC $10,523,099 $0.015926 660,755,177 * $40,778 0.31% 1.74% -26.62%
312
NLG
Gulden
NLG $10,489,136 $0.025273 415,032,420 $128,535 -0.33% 9.15% -5.14%
313
ITC
IoT Chain
ITC $10,443,657 $0.166612 62,682,650 * $1,073,812 0.67% 1.48% -21.77%
314
ZCL
ZClassic
ZCL $10,272,522 $1.94 5,290,450 $263,572 0.49% 1.41% -30.91%
315
AST
AirSwap
AST $10,115,927 $0.067440 150,000,000 * $535,598 0.32% 1.83% -32.71%
316
ECA
Electra
ECA $10,067,075 $0.000355 28,352,019,038 $54,450 0.18% -0.71% -21.94%
317
SPHTX
SophiaTX
SPHTX $10,064,806 $0.052087 193,230,567 * $171,448 -1.14% 4.67% -13.43%
318
SCRL
SCRL
SCRL $10,054,475 $0.067187 149,648,864 * $288,073 -0.18% 2.52% -0.91%
319
LINDA
Linda
LINDA $10,036,942 $0.000901 11,143,387,256 $32,833 -0.08% -2.52% -23.48%
320
LYM
Lympo
LYM $10,008,491 $0.013285 753,347,989 * $656,595 2.13% -1.51% -25.18%
321
DERO
Dero
DERO $9,903,364 $1.76 5,624,837 $77,880 3.05% 17.19% 11.97%
322
UNO
Unobtanium
UNO $9,872,282 $49.48 199,524 $10,131 -0.30% 1.31% 5.69%
323
BITUSD
bitUSD
BITUSD $9,868,772 $1.01 9,812,040 * $392,666 -0.18% -1.23% 0.63%
324
AU
AurumCoin
AU $9,784,165 $32.82 298,083 $2,684 15.45% 14.53% 168.26%
325
COSS
COSS
COSS $9,755,662 $0.082111 118,810,622 * $93,881 0.86% -5.44% -26.78%
326
PASC
Pascal Coin
PASC $9,687,581 $0.411445 23,545,250 $98,536 0.16% -15.73% -34.59%
327
LGO
LGO Exchange
LGO $9,603,440 $0.075280 127,568,918 * $27,142 -0.29% -3.51% -8.90%
328
CDT
Blox
CDT $9,564,027 $0.014209 673,079,084 * $326,866 0.55% -1.98% -28.16%
329
XSN
Stakenet
XSN $9,540,663 $0.130135 73,313,363 * $256,777 -1.00% -5.57% -30.16%
330
HYDRO
Hydro
HYDRO $9,515,774 $0.003254 2,924,034,340 * $1,608,955 0.51% -5.69% -26.75%
331
IOG
Playgroundz
IOG $9,361,740 $0.337359 27,750,120 * $442,614 1.17% 1.41% 6.78%
332
SPANK
SpankChain
SPANK $9,339,134 $0.031126 300,043,386 * $57,065 0.65% -11.83% -36.66%
333
FUEL
Etherparty
FUEL $9,281,775 $0.017563 528,478,202 * $612,225 1.80% -2.41% -27.83%
335
PRE
Presearch
PRE $9,218,663 $0.059475 155,000,000 * $46,625 0.93% 0.83% -0.12%
336
HPC
Happycoin
HPC $9,195,245 $0.541449 16,982,657 $11,583 -2.81% 10.92% -32.15%
337
CPX
Apex
CPX $9,136,615 $0.020542 444,785,640 * $227,395 0.27% -4.00% -37.43%
338
ECOREAL
Ecoreal Estate
ECOREAL $9,125,415 $0.065245 139,864,597 * $10,783 0.61% -15.54% -22.29%
339
RFR
Refereum
RFR $9,119,717 $0.003823 2,385,311,273 * $372,355 -0.50% 0.87% -26.48%
340
GTC
Game.com
GTC $9,117,549 $0.011974 761,444,190 * $2,568,007 -0.85% 7.30% -27.80%
341
BCZERO
Buggyra Coin ...
BCZERO $9,018,848 $0.008153 1,106,164,927 * $18,011 -0.09% 9.89% 1.57%
342
IHT
IHT Real Esta...
IHT $8,925,659 $0.015967 559,013,823 * $386,823 0.15% 11.06% -27.43%
343
NEU
Neumark
NEU $8,923,546 $0.317153 28,136,425 * $1,619 -0.14% -5.26% -22.10%
344
PST
Primas
PST $8,771,653 $0.166469 52,692,565 * $621,571 10.95% 12.01% -27.76%
345
SEELE
Seele
SEELE $8,725,225 $0.014433 604,538,100 * $610,142 -2.24% -0.05% -23.90%
346
ROX
Robotina
ROX $8,627,768 $0.032126 268,561,148 * $62,902 0.01% 0.88% -12.73%
347
XPM
Primecoin
XPM $8,612,985 $0.337089 25,551,047 $149,444 3.05% 24.24% -5.27%
348
HAV
Havven
HAV $8,520,168 $0.128609 66,248,457 * $301,639 -0.94% 7.91% 0.83%
349
MER
Mercury
MER $8,461,559 $0.084616 100,000,000 * $914,931 -1.65% 7.91% -27.72%
350
INT
Internet Node...
INT $8,461,261 $0.027132 311,855,331 * $1,050,238 -0.86% 0.80% -10.87%
351
MSP
Mothership
MSP $8,459,224 $0.060423 140,000,000 * $23,811 -2.27% -0.51% -33.13%
352
LCC
Litecoin Cash
LCC $8,428,185 $0.014165 595,013,957 $106,040 -7.77% -1.06% -15.29%
353
CPC
CPChain
CPC $8,412,400 $0.022328 376,765,852 * $729,483 -0.45% 1.16% -31.08%
354
GIN
GINcoin
GIN $8,393,330 $2.11 3,980,156 $42,179 -0.68% -0.91% -14.98%
355
CAS
Cashaa
CAS $8,326,642 $0.014526 573,222,738 * $88,971 0.47% 4.95% 30.98%
356
EDG
Edgeless
EDG $8,321,260 $0.085068 97,818,696 * $259,089 -0.34% -3.90% -37.71%
357
QBIT
Qubitica
QBIT $8,318,973 $3.35 2,482,451 * $1,441 -0.22% 2.14% -12.55%
358
KAN
BitKan
KAN $8,288,746 $0.002625 3,157,298,590 * $431,219 -0.15% 1.71% -13.99%
359
DBC
DeepBrain Chain
DBC $8,229,004 $0.005486 1,500,000,000 * $271,210 0.35% 4.13% -21.58%
360
NKN
NKN
NKN $8,213,797 $0.040683 201,896,904 * $578,016 -0.57% 4.70% -24.87%
361
SPC
SpaceChain
SPC $8,100,590 $0.015701 515,923,518 * $190,672 -1.70% -1.67% -43.26%
362
CSC
CasinoCoin
CSC $8,073,615 $0.000224