# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $100,363,132,757 $5775.80 17,376,487 $7,544,113,290 0.93% -9.01% -11.35%
2
XRP
XRP
XRP $19,033,515,166 $0.472627 40,271,748,947 * $993,655,775 -0.06% -7.09% -10.57%
3
ETH
Ethereum
ETH $18,997,998,788 $184.08 103,205,342 $2,662,573,149 1.62% -10.80% -14.98%
4
BCH
Bitcoin Cash
BCH $7,724,828,801 $442.47 17,458,350 $1,177,197,369 0.62% -14.12% -26.97%
5
XLM
Stellar
XLM $4,426,724,971 $0.233795 18,934,231,065 * $100,671,281 0.64% -8.30% -8.40%
6
EOS
EOS
EOS $4,241,316,505 $4.68 906,245,118 * $1,271,221,154 0.98% -10.24% -16.66%
7
LTC
Litecoin
LTC $2,616,345,945 $44.22 59,162,038 $626,247,358 1.59% -10.95% -17.93%
8
ADA
Cardano
ADA $1,692,858,154 $0.065293 25,927,070,538 * $56,197,184 1.02% -10.87% -16.35%
9
USDT
Tether
USDT $1,663,318,056 $0.974740 1,706,421,736 * $4,845,925,169 0.38% -0.76% -1.94%
10
XMR
Monero
XMR $1,530,298,321 $92.35 16,570,101 $30,441,741 1.83% -11.62% -16.75%
11
TRX
TRON
TRX $1,286,566,972 $0.019568 65,748,111,645 * $94,108,204 1.31% -10.47% -17.76%
12
DASH
Dash
DASH $1,224,518,948 $145.01 8,444,484 $132,816,166 1.02% -9.69% -14.02%
13
MIOTA
IOTA
MIOTA $1,221,319,843 $0.439398 2,779,530,283 * $30,958,679 1.30% -10.78% -12.25%
14
BNB
Binance Coin
BNB $1,107,430,888 $8.47 130,799,315 * $20,029,917 0.85% -8.03% -13.49%
15
NEO
NEO
NEO $886,934,457 $13.65 65,000,000 * $198,065,547 1.05% -10.90% -18.03%
16
XEM
NEM
XEM $885,901,155 $0.098433 8,999,999,999 * $24,453,154 1.81% -8.04% 2.54%
17
ETC
Ethereum Classic
ETC $837,232,964 $7.90 106,036,319 $369,238,875 -0.09% -13.45% -17.58%
18
XTZ
Tezos
XTZ $680,579,284 $1.12 607,489,041 * $3,795,047 -0.09% -9.85% -15.57%
19
ZEC
Zcash
ZEC $585,986,532 $111.91 5,236,444 $163,846,980 1.01% -12.15% -13.40%
20
VET
VeChain
VET $477,374,847 $0.008608 55,454,734,800 * $17,070,805 3.13% -6.54% -19.98%
21
BTG
Bitcoin Gold
BTG $451,157,913 $26.01 17,343,461 $7,877,673 -0.56% -7.59% -16.76%
22
MKR
Maker
MKR $421,597,943 $578.94 728,228 * $1,677,174 1.20% -15.46% -14.13%
23
OMG
OmiseGO
OMG $394,084,089 $2.81 140,245,398 * $29,915,975 1.29% -11.42% -17.44%
24
DOGE
Dogecoin
DOGE $314,865,250 $0.002691 116,987,540,374 $15,321,326 -0.17% -7.80% -25.91%
25
DCR
Decred
DCR $308,660,191 $35.01 8,815,643 $1,965,731 1.29% -10.18% -13.85%
26
ZRX
0x
ZRX $308,365,922 $0.564585 546,181,960 * $21,946,795 -0.15% -11.72% -25.57%
27
ONT
Ontology
ONT $302,103,513 $1.46 207,016,949 * $57,236,703 2.75% -6.90% -12.87%
28
QTUM
Qtum
QTUM $294,978,678 $3.31 89,036,228 * $217,147,497 1.60% -11.16% -18.58%
29
LSK
Lisk
LSK $258,599,342 $2.31 112,120,950 * $7,053,433 1.52% -11.39% -19.50%
30
BAT
Basic Attenti...
BAT $252,549,171 $0.213878 1,180,808,540 * $13,460,827 0.23% -11.92% -36.24%
31
ZIL
Zilliqa
ZIL $231,809,363 $0.029334 7,902,513,571 * $11,434,987 1.17% -11.31% -15.97%
32
BCD
Bitcoin Diamond
BCD $222,473,850 $1.45 153,756,875 $3,728,136 2.08% -12.94% -17.46%
33
AE
Aeternity
AE $222,022,344 $0.952802 233,020,472 * $7,675,875 1.41% -15.13% -23.04%
34
ICX
ICON
ICX $220,002,194 $0.464721 473,406,688 * $15,158,452 1.19% -13.44% -27.23%
35
BCN
Bytecoin
BCN $211,906,951 $0.001151 184,066,828,814 $455,107 0.91% -8.55% -15.39%
36
NANO
Nano
NANO $208,264,549 $1.56 133,248,289 * $4,455,170 2.24% -10.00% -19.09%
37
BTS
BitShares
BTS $207,657,736 $0.077715 2,672,040,000 * $12,780,448 1.88% -15.63% -20.86%
39
DGB
DigiByte
DGB $187,927,643 $0.017000 11,054,574,993 $1,715,029 0.65% -11.57% -20.09%
40
SC
Siacoin
SC $186,649,555 $0.004921 37,927,918,085 $5,633,075 1.90% -11.08% -22.79%
41
NPXS
Pundi X
NPXS $185,040,004 $0.001298 142,603,994,148 * $19,607,238 1.62% -10.92% -16.12%
42
STEEM
Steem
STEEM $178,364,762 $0.626827 284,551,711 * $1,587,390 1.58% -13.06% -22.44%
43
XVG
Verge
XVG $162,488,034 $0.010710 15,172,086,051 $6,511,203 1.11% -12.74% -22.41%
44
BTM
Bytom
BTM $161,979,766 $0.161576 1,002,499,275 $52,246,879 3.00% -9.89% -18.11%
45
AOA
Aurora
AOA $160,022,211 $0.024460 6,542,330,148 * $917,020 1.41% -8.58% -12.67%
46
TUSD
TrueUSD
TUSD $160,015,597 $1.01 157,683,302 * $49,327,179 -0.21% 0.32% 1.33%
47
ETP
Metaverse ETP
ETP $157,833,853 $2.95 53,558,247 $5,275,231 -0.64% -1.19% -7.56%
48
WAVES
Waves
WAVES $153,181,032 $1.53 100,000,000 * $5,728,894 1.89% -10.41% -16.43%
49
PPT
Populous
PPT $148,452,986 $2.79 53,252,246 * $953,046 1.11% -11.87% -19.98%
50
USDC
USD Coin
USDC $145,517,448 $1.02 142,647,578 * $24,291,000 -0.28% 0.61% 1.71%
51
PAX
Paxos Standar...
PAX $131,708,845 $1.01 129,785,590 * $71,600,553 0.13% 0.32% 1.75%
52
GNT
Golem
GNT $128,748,292 $0.134135 959,842,000 * $2,052,259 1.61% -11.34% -20.46%
53
REP
Augur
REP $124,995,140 $11.36 11,000,000 * $1,290,658 1.52% -13.11% -23.03%
54
HOT
Holo
HOT $115,950,357 $0.000870 133,214,575,156 * $4,374,833 2.82% -12.34% -19.62%
55
KMD
Komodo
KMD $114,595,977 $1.04 110,636,085 $878,356 1.49% -12.20% -15.47%
56
STRAT
Stratis
STRAT $113,428,872 $1.14 99,093,230 * $2,262,513 1.62% -14.95% -27.67%
57
IOST
IOST
IOST $111,407,620 $0.009281 12,003,807,131 * $28,576,735 1.07% -18.70% -24.60%
58
SNT
Status
SNT $111,103,076 $0.032014 3,470,483,788 * $2,711,744 1.53% -9.35% -15.47%
59
ETN
Electroneum
ETN $105,471,379 $0.012656 8,333,561,299 $1,218,376 0.94% -14.57% -26.82%
60
CNX
Cryptonex
CNX $101,396,031 $1.83 55,550,007 $6,478,959 1.77% -7.91% -9.80%
61
MAID
MaidSafeCoin
MAID $98,057,212 $0.216676 452,552,412 * $971,012 1.29% -15.19% -11.44%
62
MANA
Decentraland
MANA $93,485,286 $0.089022 1,050,141,509 * $8,377,832 1.96% -11.68% 12.05%
63
WTC
Waltonchain
WTC $92,792,173 $2.30 40,344,109 * $13,498,632 1.75% -15.33% -26.18%
64
MITH
Mithril
MITH $92,521,901 $0.238730 387,558,759 * $12,042,332 3.15% -7.51% -8.55%
65
KCS
KuCoin Shares
KCS $90,608,331 $1.01 90,138,154 * $375,143 0.21% -8.21% -9.29%
66
ARDR
Ardor
ARDR $87,061,564 $0.087149 998,999,495 * $1,345,029 0.60% -13.96% -17.46%
67
WAX
WAX
WAX $85,379,215 $0.091233 935,838,056 * $1,711,291 -0.80% -12.49% -7.35%
68
AION
Aion
AION $84,452,334 $0.325493 259,459,855 * $3,751,636 1.56% -14.11% -20.46%
69
WAN
Wanchain
WAN $81,551,781 $0.768251 106,152,493 * $4,845,678 2.10% -11.23% -26.14%
70
MOAC
MOAC
MOAC $76,507,157 $1.22 62,463,334 * $175,340 0.13% -6.30% 9.10%
71
QASH
QASH
QASH $74,567,098 $0.213049 350,000,000 * $1,777,611 -0.41% -3.32% -0.55%
72
NEXO
Nexo
NEXO $72,406,296 $0.129297 560,000,011 * $2,376,859 2.25% -17.32% -21.70%
73
BNT
Bancor
BNT $72,339,390 $1.11 65,076,883 * $3,259,434 1.38% -12.97% -20.06%
74
DAI
Dai
DAI $71,074,597 $0.987857 71,948,259 * $14,139,376 -0.14% -1.85% -0.98%
75
MONA
MonaCoin
MONA $70,644,734 $1.11 63,671,200 $1,388,924 6.65% -3.43% -5.82%
76
SRN
SIRIN LABS Token
SRN $69,880,026 $0.142084 491,820,906 * $11,183,952 4.71% 5.84% -12.95%
77
ELF
aelf
ELF $69,252,781 $0.247331 280,000,000 * $9,118,702 0.28% -16.93% -23.34%
78
HT
Huobi Token
HT $68,299,578 $1.37 50,000,200 * $21,510,457 1.64% -8.79% -14.19%
79
POLY
Polymath
POLY $66,858,189 $0.233169 286,737,107 * $6,484,759 8.88% -1.30% -15.66%
80
R
Revain
R $66,633,565 $0.173322 384,450,000 * $1,972,176 2.12% -9.21% -8.53%
81
RVN
Ravencoin
RVN $64,823,825 $0.028880 2,244,600,000 $14,780,135 0.50% -17.12% -33.06%
82
GXS
GXChain
GXS $64,269,276 $1.07 60,000,000 * $518,720 2.82% -14.87% -22.00%
83
PIVX
PIVX
PIVX $63,468,448 $1.12 56,781,166 * $719,124 1.42% -14.72% -17.60%
84
LRC
Loopring
LRC $62,097,280 $0.078705 788,984,491 * $1,631,636 1.06% -15.25% -30.09%
85
DGD
DigixDAO
DGD $62,048,470 $31.02 2,000,000 * $397,326 0.68% -12.49% -24.86%
86
ZEN
Horizen
ZEN $61,529,176 $11.93 5,155,700 $2,464,442 1.39% -11.27% -20.67%
87
ARK
Ark
ARK $61,020,162 $0.573618 106,377,674 * $1,144,219 0.90% -14.78% -24.59%
88
RDD
ReddCoin
RDD $60,664,025 $0.002106 28,808,713,174 * $1,593,162 2.26% -12.35% -22.32%
89
DCN
Dentacoin
DCN $59,379,421 $0.000183 325,226,613,094 * $92,718 2.28% -9.37% -15.47%
90
HC
HyperCash
HC $57,351,031 $1.32 43,529,781 $2,150,186 1.42% -17.25% -27.96%
91
LOOM
Loom Network
LOOM $57,165,535 $0.094878 602,514,467 * $3,925,990 2.42% -13.30% -16.71%
92
MCO
Crypto.com
MCO $56,823,276 $3.60 15,793,831 * $1,604,272 2.14% -13.52% -18.15%
93
XIN
Mixin
XIN $55,435,673 $124.81 444,174 * $24,281 -5.27% -15.71% -17.40%
94
DROP
Dropil
DROP $55,371,485 $0.002482 22,310,939,949 * $222,407 0.93% -1.84% -11.86%
95
ODE
ODEM
ODE $54,896,784 $0.251817 218,002,386 * $878,860 0.23% 4.41% 28.21%
96
ELA
Elastos
ELA $54,836,049 $5.71 9,599,802 $2,568,594 1.25% -8.98% -17.86%
97
POWR
Power Ledger
POWR $54,621,845 $0.140064 389,976,835 * $3,204,945 0.84% -14.16% -13.30%
98
CMT
CyberMiles
CMT $54,401,556 $0.071150 764,598,429 * $3,520,259 1.49% -16.80% -22.18%
99
NXT
Nxt
NXT $53,297,542 $0.053351 998,999,942 * $1,363,632 1.21% -14.35% -21.64%
100
THETA
Theta Token
THETA $53,013,206 $0.075036 706,502,689 * $1,265,590 1.47% -11.84% -18.36%
101
VERI
Veritaseum
VERI $52,086,466 $25.57 2,036,645 * $810,102 5.90% -8.95% -33.35%
102
NAS
Nebulas
NAS $51,703,639 $1.14 45,500,000 * $7,312,396 0.44% -13.38% -21.81%
103
PAY
TenX
PAY $51,663,447 $0.472469 109,347,861 * $813,871 0.60% -11.13% -18.20%
104
XZC
Zcoin
XZC $51,255,500 $8.90 5,757,841 $1,151,410 1.22% -13.04% -15.95%
105
FUN
FunFair
FUN $51,255,353 $0.009552 5,365,813,789 * $2,952,273 2.84% -18.05% -26.09%
106
INB
Insight Chain
INB $50,493,387 $0.296161 170,492,790 * $71,249,444 1.33% -2.08% -5.76%
107
NSD
Nasdacoin
NSD $50,349,379 $2.71 18,574,096 $651,448 8.19% 174.92% 441.29%
108
XET
ETERNAL TOKEN
XET $46,972,486 $0.691484 67,930,001 * $366,247 -3.91% -25.29% -30.78%
109
QKC
QuarkChain
QKC $42,881,337 $0.053491 801,649,919 * $21,137,055 8.46% -2.98% 24.26%
110
MGO
MobileGo
MGO $42,176,225 $0.421762 100,000,000 * $14,087,067 1.18% -15.65% -22.28%
111
GAS
Gas
GAS $42,044,507 $4.15 10,128,375 * $843,589 1.47% -12.15% -20.14%
112
DRGN
Dragonchain
DRGN $41,868,661 $0.175607 238,421,940 * $617,380 1.43% -18.70% -25.24%
113
SALT
SALT
SALT $41,656,549 $0.505308 82,437,970 * $1,739,543 3.22% -16.69% -24.07%
114
BOS
BOScoin
BOS $41,601,828 $0.091065 456,838,751 * $129,605 3.00% -15.15% -5.78%
115
KNC
Kyber Network
KNC $40,856,764 $0.304600 134,132,697 * $2,383,705 2.51% -14.50% -25.79%
116
GO
GoChain
GO $40,331,212 $0.062912 641,068,948 * $4,201,219 3.02% -17.10% -2.49%
117
FCT
Factom
FCT $39,805,181 $4.55 8,745,102 * $604,603 6.70% -4.86% -1.06%
118
SYS
Syscoin
SYS $39,674,338 $0.073017 543,355,793 $459,772 0.44% -15.13% -18.16%
119
DGTX
Digitex Futures
DGTX $38,375,121 $0.054822 700,000,000 * $573,106 2.83% -15.47% -34.20%
120
NULS
Nuls
NULS $37,168,137 $0.929203 40,000,000 * $4,537,811 1.97% -6.73% -15.85%
121
BTCP
Bitcoin Private
BTCP $36,869,655 $1.80 20,524,490 $126,177 0.62% -9.80% -11.57%
122
ENG
Enigma
ENG $36,734,245 $0.490862 74,836,171 * $921,761 1.12% -13.97% -24.38%
123
CVC
Civic
CVC $36,070,248 $0.105253 342,699,966 * $1,423,426 1.33% -16.93% -24.17%
124
CTXC
Cortex
CTXC $35,926,885 $0.239844 149,792,458 * $3,401,266 1.84% -15.32% -21.16%
125
DENT
Dent
DENT $35,835,015 $0.002078 17,241,387,101 * $2,237,102 -0.67% -15.54% -19.16%
126
RHOC
RChain
RHOC $35,374,269 $0.094637 373,789,868 * $369,448 1.38% -10.11% -13.65%
127
EDR
Endor Protocol
EDR $34,797,842 $0.050749 685,685,058 * $959,057 2.60% -18.92% -27.71%
128
OCN
Odyssey
OCN $34,637,039 $0.007292 4,750,000,000 * $9,713,486 3.72% -8.42% -10.14%
129
SUB
Substratum
SUB $34,336,501 $0.089647 383,021,000 * $649,444 1.98% -13.90% -19.60%
130
STORJ
Storj
STORJ $34,210,485 $0.251941 135,787,439 * $993,003 0.81% -17.21% -20.67%
131
WICC
WaykiChain
WICC $34,028,879 $0.200303 169,887,223 * $2,724,208 0.39% -9.83% -9.48%
132
GVT
Genesis Vision
GVT $32,958,467 $7.46 4,417,123 * $2,971,827 3.92% -12.98% -27.06%
133
BHPC
BHPCash
BHPC $31,865,409 $0.949881 33,546,752 * $6,371,073 1.28% -16.00% -8.13%
134
EDO
Eidoo
EDO $31,584,095 $1.08 29,261,461 * $934,137 0.76% -17.92% -22.84%
135
STORM
Storm
STORM $31,549,454 $0.006982 4,518,781,114 * $3,055,923 0.73% -13.43% -23.04%
136
AGI
SingularityNET
AGI $31,486,566 $0.058344 539,673,260 * $1,766,363 2.53% -19.26% -17.22%
137
BCO
BridgeCoin
BCO $31,394,621 $1.16 27,000,000 * $24,017 -0.73% -21.31% -15.36%
138
ENJ
Enjin Coin
ENJ $31,129,334 $0.040897 761,158,535 * $1,468,930 1.62% -14.65% -17.04%
139
IQ
Everipedia
IQ $31,005,930 $0.006881 4,506,302,133 * $1,206,676 3.43% -12.81% -25.51%
140
BIX
Bibox Token
BIX $30,858,697 $0.301399 102,384,714 * $9,534,846 1.60% -11.97% -14.38%
141
ICN
Iconomi
ICN $30,483,853 $0.308135 98,930,340 * $22,259 -20.91% -34.49% -15.22%
142
NEC
Nectar
NEC $30,376,419 $0.368856 82,353,022 * $25,009 0.09% -7.42% -11.20%
143
CENNZ
Centrality
CENNZ $29,951,436 $0.037403 800,782,336 * $47,587 1.05% -14.23% -19.05%
144
CND
Cindicator
CND $29,862,590 $0.020652 1,445,976,590 * $727,866 5.30% -7.30% -15.36%
145
GRS
Groestlcoin
GRS $29,725,732 $0.416908 71,300,479 $1,587,495 1.47% -12.59% -18.91%
146
PPC
Peercoin
PPC $29,196,666 $1.17 25,049,270 $361,799 4.53% -20.05% -4.60%
147
DTR
Dynamic Tradi...
DTR $29,069,429 $0.023865 1,218,054,044 * $2,196 5.03% -18.62% -21.89%
148
KIN
Kin
KIN $28,975,309 $0.000038 756,097,560,976 * $522,180 1.78% -16.63% -26.81%
149
EMC
Emercoin
EMC $28,912,806 $0.686465 42,118,422 $632,871 0.48% -20.45% -33.36%
150
SXDT
Spectre.ai Di...
SXDT $28,731,169 $0.350066 82,073,519 * $18,796 1.86% 7.94% 4.31%
151
REQ
Request Network
REQ $28,571,248 $0.039157 729,658,866 * $1,021,951 1.58% -17.19% -23.42%
152
NXS
Nexus
NXS $28,553,750 $0.478224 59,707,886 $628,313 0.67% -18.40% -28.15%
153
MAN
Matrix AI Net...
MAN $28,427,061 $0.189514 150,000,000 * $2,163,370 2.57% -14.02% -23.05%
154
TKY
THEKEY
TKY $28,086,496 $0.005551 5,060,038,287 * $419,875 -0.34% -18.32% -14.92%
155
XPX
ProximaX
XPX $27,925,140 $0.004580 6,097,456,550 * $2,480,351 1.26% -0.93% 38.34%
156
FSN
Fusion
FSN $27,861,021 $0.937930 29,704,811 * $985,617 1.78% -10.65% -14.87%
157
MFT
Mainframe
MFT $27,836,746 $0.007069 3,937,700,694 * $3,228,957 1.33% -10.55% -25.36%
158
BRD
Bread
BRD $27,277,915 $0.307412 88,733,978 * $333,761 2.09% -8.59% -12.34%
159
LKY
Linkey
LKY $27,103,302 $0.542066 50,000,000 * $46,004 -0.11% 0.21% 2.33%
160
RLC
iExec RLC
RLC $27,098,980 $0.338438 80,070,793 * $522,355 1.38% -15.36% -23.21%
161
GTO
Gifto
GTO $26,581,280 $0.049982 531,819,169 * $17,579,859 -0.10% -15.13% -23.51%
162
GBYTE
Byteball Bytes
GBYTE $26,028,827 $39.27 662,811 * $35,530 3.26% -8.63% -11.99%
163
SAN
Santiment Net...
SAN $26,024,688 $0.415329 62,660,371 * $230,451 1.22% -4.40% -16.05%
164
TEN
Tokenomy
TEN $25,759,776 $0.128799 200,000,000 * $591,253 2.97% -6.11% -18.93%
165
BFT
BnkToTheFuture
BFT $25,250,755 $0.040081 629,989,999 * $387,226 0.17% -9.25% -9.64%
166
SLT
Smartlands
SLT $25,144,040 $4.93 5,100,896 * $279,998 0.74% -11.51% -5.17%
167
C20
CRYPTO20
C20 $24,641,482 $0.610614 40,355,222 * $10,656 1.60% -9.30% -9.69%
168
CS
Credits
CS $24,533,345 $0.160944 152,433,610 * $1,950,452 3.56% -9.48% -4.68%
169
NEBL
Neblio
NEBL $24,275,631 $1.77 13,729,817 * $540,769 0.75% -14.80% -26.89%
170
SKY
Skycoin
SKY $23,825,513 $2.38 9,999,999 * $663,460 2.03% -13.70% -20.71%
171
TEL
Telcoin
TEL $23,775,185 $0.000684 34,752,063,230 * $94,993 1.10% -11.81% -9.31%
172
OSA
Optimal Shelf...
OSA $23,639,793 $0.093928 251,679,647 * $655,642 1.85% -3.71% 4.88%
173
POE
Po.et
POE $23,337,712 $0.009734 2,397,663,513 * $1,868,735 1.84% -17.37% -18.57%
174
VTC
Vertcoin
VTC $23,129,229 $0.493583 46,859,875 $553,530 0.29% -17.66% -23.67%
175
DATA
Streamr DATAcoin
DATA $22,980,832 $0.033937 677,154,514 * $829,957 0.99% -11.28% -17.13%
176
IGNIS
Ignis
IGNIS $22,907,338 $0.030096 761,143,950 * $270,710 2.28% -14.78% -21.64%
177
ARB
ARBITRAGE
ARB $22,670,451 $5.20 4,359,122 * $37,279 -9.88% -16.96% -34.39%
178
QNT
Quant
QNT $22,084,153 $2.26 9,777,236 * $568,248 1.79% -16.01% -14.19%
179
AMB
Ambrosus
AMB $21,904,349 $0.151492 144,590,975 * $1,174,988 1.39% -19.66% -20.29%
180
CREDO
Credo
CREDO $21,768,675 $0.039587 549,891,703 * $11,202 3.45% -4.84% -6.69%
181
WWB
Wowbit
WWB $21,460,238 $0.077257 277,777,778 * $270,915 3.26% -14.07% 62.77%
182
NCASH
Nucleus Vision
NCASH $21,432,948 $0.003897 5,500,052,915 * $4,233,428 2.60% -16.85% -23.72%
183
ETHOS
Ethos
ETHOS $21,354,415 $0.259517 82,285,160 * $1,060,850 2.40% -17.46% -26.10%
184
DDD
Scry.info
DDD $21,203,530 $0.048184 440,057,074 * $436,104 -3.51% -18.12% -14.54%
185
LBA
Cred
LBA $21,125,965 $0.049847 423,817,057 * $2,038,740 1.28% -16.17% -6.59%
186
EMC2
Einsteinium
EMC2 $20,850,158 $0.095688 217,896,589 $2,854,095 -0.57% -16.54% -6.18%
187
HPB
High Performa...
HPB $20,798,983 $0.557574 37,302,632 * $2,130,657 0.30% -12.25% -20.05%
188
TPAY
TokenPay
TPAY $20,789,302 $1.33 15,655,157 * $316,801 -0.08% -15.04% -26.72%
189
WGR
Wagerr
WGR $20,660,961 $0.112901 183,000,000 * $7,812 1.04% -2.20% -16.03%
190
RDN
Raiden Networ...
RDN $20,623,032 $0.410662 50,218,936 * $453,974 4.70% -12.29% -21.41%
191
APL
Apollo Currency
APL $20,492,596 $0.001395 14,685,096,531 * $257,519 5.10% 6.13% -2.64%
192
BLOCK
Blocknet
BLOCK $20,248,597 $3.73 5,428,667 * $44,119 1.39% -9.65% -6.46%
193
PLR
Pillar
PLR $19,911,374 $0.076775 259,348,201 * $10,014 1.70% -13.85% -29.52%
194
MDA
Moeda Loyalty...
MDA $19,868,114 $1.01 19,628,888 * $2,178,639 1.19% -16.08% -20.57%
195
BLZ
Bluzelle
BLZ $19,743,024 $0.101367 194,767,618 * $1,202,129 0.51% -16.56% -26.62%
196
MEDX
MediBloc [ERC20]
MEDX $19,333,155 $0.006096 3,171,423,430 * $3,544,674 0.81% -14.08% -18.52%
197
QSP
Quantstamp
QSP $19,176,283 $0.031064 617,314,171 * $725,685 2.29% -14.87% -25.57%
198
UBQ
Ubiq
UBQ $19,087,131 $0.447959 42,609,099 $66,771 1.06% -14.75% -16.98%
199
BITCNY
bitCNY
BITCNY $18,992,245 $0.139703 135,947,000 * $19,391,919 0.76% -2.24% -3.56%
200
SMT
SmartMesh
SMT $18,846,096 $0.013331 1,413,716,694 * $271,383 0.02% -19.10% -21.45%
201
APIS
APIS
APIS $18,797,489 $0.003857 4,873,324,621 * $4,762,127 1.03% -14.55% 1.60%
202
SMART
SmartCash
SMART $18,781,237 $0.017823 1,053,773,052 $263,211 -0.64% -11.16% -4.98%
203
PRO
Propy
PRO $18,648,753 $0.327136 57,006,067 * $431,759 -0.99% -15.84% -26.84%
204
IOTX
IoTeX
IOTX $18,630,578 $0.013997 1,331,040,005 * $1,412,183 1.18% -17.88% -22.25%
205
GNO
Gnosis
GNO $18,526,475 $16.77 1,104,590 * $217,169 0.53% -11.89% -17.84%
206
PHX
Red Pulse Pho...
PHX $18,448,640 $0.022238 829,588,687 * $4,454,181 1.06% -17.86% -15.83%
207
CRPT
Crypterium
CRPT $18,394,318 $0.230515 79,796,520 * $2,269,469 1.30% -9.47% -15.52%
208
REN
Republic Prot...
REN $18,119,968 $0.030120 601,586,967 * $216,718 2.29% -19.27% -33.35%
209
TNB
Time New Bank
TNB $18,106,920 $0.007362 2,459,435,804 * $1,909,334 1.65% -15.33% -24.20%
210
RUFF
Ruff
RUFF $18,106,117 $0.019252 940,500,000 * $699,598 1.43% -10.38% -21.83%
211
TOMO
TomoChain
TOMO $17,992,525 $0.327137 55,000,000 * $622,985 3.71% -19.35% -24.15%
212
BZNT
Bezant
BZNT $17,945,890 $0.036522 491,369,571 * $462,603 4.02% -6.42% -47.50%
213
ANT
Aragon
ANT $17,633,527 $0.605906 29,102,723 * $211,266 4.65% -11.05% -19.69%
214
BOX
BOX Token
BOX $17,398,257 $0.228690 76,077,971 * $2,629,055 1.49% -15.29% -22.38%
215
OST
OST
OST $17,388,658 $0.039836 436,508,173 * $1,118,623 1.84% -15.07% -19.60%
216
AMO
AMO Coin
AMO $17,134,416 $0.001910 8,972,250,815 * $85,244 -3.89% -5.05% -23.06%
217
NOAH
Noah Coin
NOAH $16,969,803 $0.000519 32,687,957,978 * $403,537 3.52% -7.04% -24.02%
218
NAV
NavCoin
NAV $16,764,033 $0.263524 63,614,716 * $510,243 0.56% -13.63% -26.50%
219
CPT
Cryptaur
CPT $16,744,623 $0.002281 7,340,211,595 * $80,291 1.76% -12.51% -13.62%
220
SNM
SONM
SNM $16,652,559 $0.046309 359,600,000 * $651,404 0.98% -17.21% -30.87%
221
TTC
TTC Protocol
TTC $16,551,167 $0.059130 279,911,427 * $1,808,467 1.43% -13.50% -18.77%
222
LEND
ETHLend
LEND $16,510,363 $0.015007 1,100,180,877 * $669,536 1.05% -17.12% -27.67%
223
SLS
SaluS
SLS $16,500,500 $16.31 1,011,535 * $12,961 2.83% -16.55% -20.38%
224
GBC
Gold Bits Coin
GBC $16,477,767 $0.155497 105,968,611 * $22,997 1.03% 29.00% 15.93%
225
CVT
CyberVein
CVT $16,447,596 $0.015511 1,060,404,496 * $411,387 2.65% -19.28% -15.40%
226
DIG
Dignity
DIG $16,423,744 $0.031401 523,036,421 * $672,002 0.92% -20.33% -34.06%
227
ZIP
Zipper
ZIP $16,406,615 $0.001013 16,199,999,812 * $2,645,854 1.38% -14.14% -24.25%
228
UTK
UTRUST
UTK $15,933,055 $0.035407 450,000,000 * $122,760 1.08% -11.49% -10.23%
229
PMA
PumaPay
PMA $15,844,594 $0.000949 16,702,078,852 * $1,332,295 -1.62% -17.52% -28.86%
230
VEE
BLOCKv
VEE $15,825,350 $0.007891 2,005,449,183 * $43,155 2.67% -14.63% -20.32%
231
XHV
Haven Protocol
XHV $15,769,717 $2.70 5,846,358 * $1,533,468 3.76% -16.49% 14.38%
232
MTL
Metal
MTL $15,754,120 $0.484514 32,515,288 * $1,296,285 1.46% -15.77% -25.68%
233
XYO
XYO Network
XYO $15,644,083 $0.003270 4,784,655,462 * $38,128 2.16% -4.47% 18.93%
234
NVC
Novacoin
NVC $15,495,058 $6.93 2,237,515 $22,607 -4.41% -15.00% 26.94%
235
VITAE
Vitae
VITAE $15,336,413 $1.60 9,596,589 $44,762 -1.08% -6.39% -16.24%
236
POA
POA Network
POA $15,210,337 $0.069085 220,167,290 * $691,013 2.03% -14.86% -27.22%
237
BAY
BitBay
BAY $15,171,256 $0.014989 1,012,146,906 * $25,710 4.20% -9.89% -18.66%
238
DMT
DMarket
DMT $15,138,791 $0.301473 50,216,064 * $882,114 3.87% -9.05% -23.17%
239
LOKI
Loki
LOKI $15,037,179 $0.476423 31,562,640 $54,816 1.43% -7.55% -8.36%
240
XWC
WhiteCoin
XWC $14,833,895 $0.059319 250,067,884 * $106,058 7.75% -10.40% -15.83%
241
ACT
Achain
ACT $14,813,928 $0.019736 750,597,392 * $828,584 2.29% -15.61% -24.11%
242
XDN
DigitalNote
XDN $14,764,492 $0.002131 6,928,822,446 $487,258 -0.32% -18.08% -25.14%
243
ABT
Arcblock
ABT $14,733,811 $0.155789 94,575,360 * $24,215,786 0.21% -9.12% -10.79%
244
ATX
Aston
ATX $14,714,851 $0.017858 824,000,000 * $4,679 5.72% -6.77% -13.85%
245
TRUE
TrueChain
TRUE $14,567,978 $0.313636 46,448,735 * $19,293,429 0.59% -14.58% -23.61%
246
GUSD
Gemini Dollar
GUSD $14,546,473 $1.01 14,345,039 * $2,887,722 0.14% 0.37% 1.19%
247
RNT
OneRoot Network
RNT $14,484,689 $0.058469 247,734,355 * $389,726 1.52% -12.39% -15.85%
248
NIX
NIX
NIX $14,474,575 $0.345308 41,917,891 $72,679 7.70% -8.81% -32.46%
249
VIA
Viacoin
VIA $14,450,128 $0.625413 23,104,943 $518,349 0.48% -13.39% -15.30%
250
STQ
Storiqa
STQ $14,440,406 $0.001470 9,820,877,590 * $561,112 2.33% -12.46% -30.08%
251
PART
Particl
PART $14,431,273 $1.79 8,069,480 * $85,547 -1.17% -11.87% -20.76%
252
NTY
Nexty
NTY $14,025,129 $0.000095 148,307,938,967 $168,349 -0.28% -5.86% -12.68%
253
DTA
DATA
DTA $14,011,546 $0.001932 7,252,689,844 * $1,502,695 2.35% -15.70% -25.93%
254
EDR
E-Dinar Coin
EDR $14,011,331 $0.015810 886,211,988 $420,370 3.02% 0.57% -2.91%
255
KEY
Selfkey
KEY $13,851,041 $0.005587 2,479,024,642 * $2,648,264 0.67% -13.92% -26.05%
256
SBD
Steem Dollars
SBD $13,839,681 $0.935831 14,788,650 * $1,126,757 -0.12% -4.30% -5.29%
257
BURST
Burst
BURST $13,830,654 $0.006917 1,999,444,748 $97,716 2.69% -12.90% -14.05%
258
EURS
STASIS EURS
EURS $13,762,803 $1.12 12,291,000 * $2,142,209 0.33% -1.17% -1.18%
259
WPR
WePower
WPR $13,747,586 $0.026905 510,966,386 * $854,614 2.54% -16.49% -23.39%
260
RTH
Rotharium
RTH $13,732,504 $4.09 3,357,270 * $123,302 1.35% -8.26% -5.09%
261
SAFEX
Safe Exchange...
SAFEX $13,686,489 $0.008869 1,543,157,590 * $4,658 1.03% -14.61% -20.01%
262
LOC
LockTrip
LOC $13,676,536 $1.47 9,292,966 * $509,071 0.22% 2.56% -24.41%
263
COV
Covesting
COV $13,518,918 $0.772510 17,500,000 * $57,581 -0.35% -12.27% -5.30%
264
QNTU
Quanta Utilit...
QNTU $13,352,018 $0.000456 29,279,582,414 * $89,942 -1.91% -15.94% -25.07%
265
MOD
Modum
MOD $13,295,838 $0.625210 21,266,200 * $757,081 1.75% -18.68% -22.40%
266
MET
Metronome
MET $13,243,859 $1.53 8,649,716 * $224,642 3.57% -9.87% -16.37%
267
MDS
MediShares
MDS $13,159,374 $0.012759 1,031,355,785 * $102,044 0.68% -16.78% -22.74%
268
TCT
TokenClub
TCT $13,157,488 $0.027330 481,425,335 * $429,611 1.17% -6.43% -22.60%
269
TDP
TrueDeck
TDP $13,133,030 $1.31 10,045,548 * $49,327 1.68% -9.97% 0.98%
270
PAI
PCHAIN
PAI $13,116,678 $0.017682 741,806,114 * $919,374 1.42% -14.87% -15.88%
271
QRL
Quantum Resis...
QRL $13,056,021 $0.251077 52,000,000 * $81,187 1.53% -15.22% -32.94%
272
MOBI
Mobius
MOBI $13,005,302 $0.025301 514,016,636 * $146,914 2.23% -10.71% -11.00%
273
SNGLS
SingularDTV
SNGLS $12,976,398 $0.021627 600,000,000 * $546,152 2.19% -17.05% -21.16%
274
WABI
WaBi
WABI $12,897,921 $0.245775 52,478,516 * $746,887 0.73% -16.77% -18.87%
275
DNT
district0x
DNT $12,771,601 $0.021286 600,000,000 * $1,050,848 1.98% -17.50% -24.97%
276
WINGS
Wings
WINGS $12,698,911 $0.141558 89,708,333 * $768,721 1.39% -18.47% -35.09%
277
RCN
Ripio Credit ...
RCN $12,617,954 $0.025361 497,530,791 * $1,101,405 1.30% -17.98% -27.62%
278
SOC
All Sports
SOC $12,520,240 $0.008537 1,466,525,363 * $626,043 0.32% -19.28% -26.05%
279
INS
Insolar
INS $12,436,928 $0.410447 30,300,918 * $722,814 2.84% -15.71% -30.12%
280
NRG
Energi
NRG $12,228,514 $1.23 9,924,971 $37,749 1.12% -12.38% -8.62%
281
VIBE
VIBE
VIBE $12,226,859 $0.047012 260,080,096 * $395,949 0.47% -19.15% -28.96%
282
TKN
TokenCard
TKN $12,222,558 $0.509537 23,987,562 * $28,136 1.00% 0.88% -26.97%
283
MED
MediBloc [QRC20]
MED $12,168,288 $0.004102 2,966,384,100 * $71,109 1.64% -6.25% -4.52%
284
BAX
BABB
BAX $12,074,658 $0.000575 20,999,999,999 * $35,531 2.81% -8.17% -16.76%
285
JNT
Jibrel Network
JNT $12,027,154 $0.072409 166,099,828 * $99,817 2.75% -14.40% -22.16%
286
BCI
Bitcoin Interest
BCI $11,939,614 $0.651481 18,326,892 $14,749 0.43% 1.65% -7.76%
287
ADX
AdEx
ADX $11,928,864 $0.162451 73,430,701 * $795,548 1.21% -17.44% -26.24%
288
PASC
Pascal Coin
PASC $11,918,892 $0.506689 23,523,100 $152,397 2.25% -18.64% -9.23%
289
UTT
United Trader...
UTT $11,814,538 $0.316408 37,339,525 * $1,364 1.16% -4.78% -4.80%
290
TTU
TaTaTu
TTU $11,758,050 $0.121558 96,727,971 * $45,575 -0.27% -6.56% -3.34%
291
TNT
Tierion
TNT $11,686,899 $0.027275 428,481,269 * $1,025,542 1.94% -16.53% -15.26%
292
LRN
Loopring [NEO]
LRN $11,686,204 $0.102869 113,602,931 * $321,752 0.69% -15.23% -23.80%
293
CNN
Content Neutr...
CNN $11,647,173 $0.000298 39,035,223,816 * $648,217 2.48% -9.93% -14.58%
294
SWM
Swarm
SWM $11,636,686 $0.180074 64,621,574 * $28,985 2.38% -7.89% -30.65%
295
MOC
Moss Coin
MOC $11,610,326 $0.059786 194,196,751 * $184,914 -0.83% -11.92% -9.06%
296
VITE
VITE
VITE $11,596,998 $0.027934 415,162,655 * $634,781 3.91% -11.89% -18.73%
297
BBR
Boolberry
BBR $11,518,891 $0.935725 12,310,123 $7,732 1.04% -12.19% -16.54%
298
XBY
XTRABYTES
XBY $11,491,581 $0.026725 430,000,000 * $26,150 0.51% -7.00% -23.79%
299
GNX
Genaro Network
GNX $11,397,152 $0.031970 356,490,604 $777,600 1.81% -18.12% -24.73%
300
AUTO
Cube
AUTO $11,357,814 $0.001676 6,774,940,000 * $1,401,710 -0.65% -16.13% -25.79%
301
NGC
NAGA
NGC $11,242,884 $0.189208 59,420,636 * $56,913 0.58% -9.09% -17.23%
302
CLOAK
CloakCoin
CLOAK $11,227,362 $2.15 5,214,504 * $294,750 1.58% -18.25% -27.11%
303
ECOREAL
Ecoreal Estate
ECOREAL $11,224,743 $0.080252 139,868,097 * $18,681 15.78% 1.13% -6.03%
304
XLQ
ALQO
XLQ $11,175,880 $0.194659 57,412,659 $34,011 1.03% -18.84% -17.28%
305
XAS
Asch
XAS $11,115,584 $0.119067 93,355,331 * $303,798 6.94% -10.69% -15.56%
306
BTO
Bottos
BTO $11,025,352 $0.021619 509,990,153 * $1,029,236 0.44% -20.09% -30.46%
307
COSM
Cosmo Coin
COSM $11,024,995 $0.016436 670,780,889 * $266,985 3.80% -5.38% -11.61%
308
ITC
IoT Chain
ITC $10,883,769 $0.173692 62,661,336 * $1,191,574 2.08% -15.01% -22.94%
309
HYDRO
Hydro
HYDRO $10,866,674 $0.003716 2,924,034,340 * $973,819 4.77% -16.43% -19.43%
310
LINDA
Linda
LINDA $10,816,251 $0.000943 11,474,703,033 $123,851 1.47% -13.04% -21.70%
311
EOSDAC
eosDAC
EOSDAC $10,811,555 $0.016362 660,755,177 * $53,135 -0.96% -9.81% -29.35%
312
LEO
LEOcoin
LEO $10,801,740 $0.106167 101,743,211 * $1,249,402 -0.52% 0.13% -2.80%
313
PPP
PayPie
PPP $10,797,857 $0.130883 82,500,000 * $3,286 5.84% -6.77% -15.40%
314
SPANK
SpankChain
SPANK $10,746,805 $0.035818 300,043,386 * $7,733 6.19% -3.28% -29.49%
315
ZCL
ZClassic
ZCL $10,676,393 $2.02 5,282,163 $348,185 -3.48% -24.44% -30.75%
316
AST
AirSwap
AST $10,614,973 $0.070766 150,000,000 * $992,477 1.22% -17.51% -29.11%
317
LGO
LGO Exchange
LGO $10,334,606 $0.081031 127,538,918 * $27,737 1.29% -15.46% -8.29%
318
SCRL
SCRL
SCRL $10,330,137 $0.069029 149,648,864 * $179,288 2.34% -16.68% -0.05%
319
LYM
Lympo
LYM $10,252,349 $0.013609 753,347,989 * $2,446,759 1.80% -18.29% -26.93%
320
CDT
Blox
CDT $10,209,729 $0.015169 673,079,084 * $537,654 0.94% -16.57% -26.68%
321
UNO
Unobtanium
UNO $10,202,731 $51.14 199,519 $14,577 -1.84% -11.61% 6.76%
322
BITUSD
bitUSD
BITUSD $10,162,857 $1.02 9,947,920 * $1,246,606 1.20% 2.06% 2.09%
323
FUEL
Etherparty
FUEL $10,152,113 $0.019210 528,478,202 * $983,104 1.88% -18.24% -24.61%
324
ECA
Electra
ECA $10,146,467 $0.000358 28,350,920,798 $110,668 -4.48% -14.89% -21.37%
325
COSS
COSS
COSS $10,121,657 $0.085192 118,810,622 * $92,768 -0.09% -13.83% -28.39%
326
HPC
Happycoin
HPC $10,054,197 $0.592500 16,969,110 $23,442 7.46% -6.20% -25.05%
328
SPHTX
SophiaTX
SPHTX $9,974,710 $0.051621 193,230,567 * $182,482 1.38% -12.37% -18.14%
329
XSN
Stakenet
XSN $9,932,104 $0.135529 73,284,023 * $161,460 -8.14% -25.24% -28.99%
330
CPX
Apex
CPX $9,862,677 $0.022174 444,785,640 * $284,851 1.75% -26.06% -41.14%
331
RKT
Rock
RKT $9,802,519 $0.020872 469,660,370 * $188,709 3.48% -10.45% -1.65%
332
RFR
Refereum
RFR $9,723,063 $0.004076 2,385,311,273 * $812,893 3.47% -12.59% -23.26%
333
NLG
Gulden
NLG $9,685,914 $0.023338 415,032,420 $70,151 0.27% -5.95% -12.93%
334
NEU
Neumark
NEU $9,431,165 $0.335194 28,136,425 * $2,072 2.90% -10.30% -11.10%
335
FOTA
Fortuna
FOTA $9,406,799 $0.020071 468,682,857 * $563,894 0.13% -6.53% -14.19%
336
FAIR
FairCoin
FAIR $9,328,374 $0.175366 53,193,831 * $2,330 1.02% -10.55% -11.72%
337
SEELE
Seele
SEELE $9,310,039 $0.015402 604,456,100 * $544,975 0.91% -13.84% -18.53%
338
EDG
Edgeless
EDG $9,257,549 $0.094640 97,818,696 * $275,544 0.98% -15.76% -32.02%
339
LYL
LoyalCoin
LYL $9,212,603 $0.001867 4,934,048,956 * $838,614 -1.02% -10.93% -17.36%
340
PRE
Presearch
PRE $9,194,783 $0.059321 155,000,000 * $56,493 -0.58% -7.98% 0.18%
341
MSP
Mothership
MSP $9,079,974 $0.064857 140,000,000 * $53,997 -0.52% -21.68% -25.30%
342
DERO
Dero
DERO $8,989,215 $1.60 5,613,452 $125,845 7.50% -18.23% 1.11%
343
DOCK
Dock
DOCK $8,891,173 $0.020531 433,052,635 * $2,130,866 1.94% -19.04% -24.74%
344
ROX
Robotina
ROX $8,874,208 $0.033044 268,561,148 * $47,669 1.90% 2.37% -10.62%
345
IOG
Playgroundz
IOG $8,825,412 $0.318031 27,750,120 * $108,256 -1.01% -2.41% 4.27%
346
MTH
Monetha
MTH $8,815,546 $0.040388 218,271,923 * $2,813,720 2.61% -12.82% -0.21%
347
DBC
DeepBrain Chain
DBC $8,795,794 $0.005864 1,500,000,000 * $488,755 1.85% -11.87% -20.34%
348
IHT
IHT Real Esta...
IHT $8,730,917 $0.015618 559,013,823 * $636,025 0.71% -18.56% -30.70%
349
SPC
SpaceChain
SPC $8,723,299 $0.016908 515,923,518 * $891,204 -5.70% -34.08% 15.54%
350
INT
Internet Node...
INT $8,701,120 $0.027966 311,128,405 * $1,164,425 0.04% -10.84% -13.52%
351
BTN
BitNewChain
BTN $8,599,676 $0.047855 179,701,795 $14,565 1.28% -17.53% -5.23%
352
MER
Mercury
MER $8,596,554 $0.085966 100,000,000 * $591,577 0.22% -14.87% -21.31%
353
CPC
CPChain
CPC $8,579,956 $0.022773 376,765,852 * $722,236 0.90% -16.48% -28.68%
354
GIN
GINcoin
GIN $8,562,072 $2.16 3,964,086 $68,836 1.04% -12.83% -6.39%
355
GTC
Game.com
GTC $8,508,261 $0.011174 761,444,190 * $5,228,067 -0.97% -19.20% -35.40%
356
QBIT
Qubitica
QBIT $8,421,099 $3.39 2,482,451 * $1,289 1.69% -10.71% -12.72%
357
BCZERO
Buggyra Coin ...
BCZERO $8,408,962 $0.007602 1,106,164,927 * $12,592 -5.39% -9.17% -14.80%
358
CAS
Cashaa
CAS $8,333,433 $0.014538 573,222,738 * $112,464 2.52% -15.23% 36.96%
359
TRAC
OriginTrail
TRAC $8,328,837 $0.029966 277,941,996 * $33,948 1.26% -15.83% -22.63%
360
CSC
CasinoCoin
CSC $8,286,956 $0.000230 35,973,085,511 * $31,804 1.02% -11.73% -21.90%
361
PST
Primas
PST $8,183,946 $0.155315 52,692,565 * $2,009,542 1.80% -24.74% -35.93%
362
KAN