# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $162,309,159,355 $9135.17 17,767,512 $14,773,347,320 -0.35% -0.87% 14.15%
2
ETH
Ethereum
ETH $28,620,975,440 $268.61 106,552,442 $5,708,873,896 -0.17% -0.63% 7.83%
3
XRP
XRP
XRP $18,443,988,087 $0.433956 42,501,950,124 * $1,383,059,955 -0.29% -1.56% 9.59%
4
LTC
Litecoin
LTC $8,574,561,283 $137.65 62,291,325 $3,962,112,787 -0.18% 4.35% -0.82%
5
BCH
Bitcoin Cash
BCH $7,425,548,321 $416.09 17,846,175 $1,423,146,218 -0.31% -1.09% 6.47%
6
EOS
EOS
EOS $6,332,403,911 $6.88 919,742,635 * $1,655,774,412 -0.44% -1.37% 8.58%
7
BNB
Binance Coin
BNB $4,970,835,206 $35.21 141,175,490 * $474,475,504 -0.27% 1.57% 5.28%
8
BSV
Bitcoin SV
BSV $4,004,571,733 $224.42 17,844,061 $344,472,033 -0.38% -0.14% 19.16%
9
USDT
Tether
USDT $3,536,887,376 $1.00 3,529,784,845 * $14,459,319,700 0.12% -0.21% -0.48%
10
XLM
Stellar
XLM $2,444,313,772 $0.125937 19,408,944,001 * $247,278,550 -0.14% -1.66% 1.52%
11
ADA
Cardano
ADA $2,354,536,068 $0.090814 25,927,070,538 $126,867,032 -0.79% 0.25% -0.49%
12
TRX
TRON
TRX $2,228,839,441 $0.033425 66,682,072,191 $502,875,655 -0.28% 0.83% 4.02%
13
LEO
UNUS SED LEO
LEO $1,837,585,671 $1.84 1,000,000,000 * $4,846,259 0.84% -3.76% -5.63%
14
XMR
Monero
XMR $1,709,163,135 $100.24 17,050,390 $233,215,819 -0.12% 2.60% 13.56%
15
DASH
Dash
DASH $1,426,261,190 $160.74 8,872,882 $305,345,177 -0.50% 1.91% 7.64%
16
ATOM
Cosmos
ATOM $1,272,004,358 $6.67 190,688,439 * $53,895,379 -0.68% -0.83% 8.41%
17
MIOTA
IOTA
MIOTA $1,217,836,578 $0.438145 2,779,530,283 * $23,476,404 -0.70% 0.23% 0.85%
18
NEO
NEO
NEO $971,828,415 $13.78 70,538,831 * $365,737,664 -1.08% 0.74% 10.69%
19
ETC
Ethereum Classic
ETC $950,628,321 $8.54 111,325,000 $639,361,439 -0.47% -0.91% 3.55%
20
XTZ
Tezos
XTZ $823,953,514 $1.25 660,916,134 * $6,045,391 0.27% -2.99% -0.70%
21
XEM
NEM
XEM $780,654,539 $0.086739 8,999,999,999 * $26,310,619 -1.03% -1.20% 2.22%
22
ZEC
Zcash
ZEC $762,293,403 $112.32 6,787,069 $485,171,252 -0.79% 7.21% 35.43%
23
MKR
Maker
MKR $723,551,210 $723.55 1,000,000 * $866,629 0.14% -1.58% 1.21%
24
ONT
Ontology
ONT $718,430,752 $1.45 494,757,215 * $126,571,531 -0.33% -1.53% 2.33%
26
CRO
Crypto.com Chain
CRO $482,321,198 $0.067819 7,111,872,146 * $15,896,885 -0.08% 1.12% 0.83%
27
BTG
Bitcoin Gold
BTG $471,650,777 $26.93 17,513,924 $19,529,477 -0.50% -1.79% 3.63%
28
BAT
Basic Attenti...
BAT $438,333,518 $0.345433 1,268,938,630 * $36,238,471 -0.66% 0.67% 4.42%
29
VET
VeChain
VET $404,536,731 $0.007295 55,454,734,800 * $19,305,082 -0.88% 0.38% -2.98%
30
DOGE
Dogecoin
DOGE $375,902,607 $0.003133 119,989,522,299 $55,048,488 -0.02% -0.91% 3.00%
31
QTUM
Qtum
QTUM $347,920,070 $3.63 95,805,616 * $188,918,862 0.13% 1.03% 14.09%
32
USDC
USD Coin
USDC $341,269,478 $1.00 340,936,931 * $98,562,425 0.17% -0.04% 0.07%
33
OMG
OmiseGO
OMG $294,956,468 $2.10 140,245,398 * $83,473,355 -0.79% 1.66% 5.57%
34
BTT
BitTorrent
BTT $282,394,428 $0.001331 212,116,500,000 * $41,720,704 -0.69% -0.03% 10.00%
35
DCR
Decred
DCR $280,202,562 $28.14 9,955,717 $2,062,986 -0.16% -4.03% 0.49%
36
RVN
Ravencoin
RVN $246,824,213 $0.065082 3,792,530,000 $20,301,929 0.91% 7.51% -0.17%
37
LSK
Lisk
LSK $245,379,330 $2.08 117,844,025 * $7,262,335 -0.54% 0.80% -0.62%
38
WAVES
Waves
WAVES $241,030,934 $2.41 100,000,000 * $25,878,251 0.37% -0.48% 0.43%
39
BCD
Bitcoin Diamond
BCD $239,029,809 $1.28 186,492,898 $5,074,053 -1.57% -2.36% 4.19%
40
HOT
Holo
HOT $231,940,131 $0.001741 133,214,575,156 * $20,254,993 -0.40% -0.42% -4.54%
41
TUSD
TrueUSD
TUSD $229,971,883 $1.00 229,720,739 * $135,274,444 0.23% -0.08% -0.11%
42
ZRX
0x
ZRX $206,075,230 $0.344754 597,744,925 * $20,751,836 1.05% -1.02% 5.39%
43
NANO
Nano
NANO $203,932,413 $1.53 133,248,297 * $3,223,736 0.07% -0.60% -2.73%
44
NPXS
Pundi X
NPXS $203,205,739 $0.000858 236,950,087,583 * $6,096,756 0.41% 0.34% 0.37%
45
REP
Augur
REP $201,316,715 $18.30 11,000,000 * $7,129,958 0.00% -1.99% -1.25%
46
ZIL
Zilliqa
ZIL $200,774,737 $0.023111 8,687,360,058 * $62,959,432 -0.08% -4.59% 1.10%
47
BTM
Bytom
BTM $190,612,488 $0.190137 1,002,499,275 $17,362,801 -0.50% -1.63% 36.84%
48
BCN
Bytecoin
BCN $184,950,704 $0.001005 184,066,828,814 $63,037 -1.78% -1.85% 7.28%
49
HT
Huobi Token
HT $178,635,230 $3.57 50,000,200 * $38,217,579 1.85% 3.11% 4.50%
50
KMD
Komodo
KMD $177,199,493 $1.55 114,505,090 $2,154,578 -0.34% -1.28% -4.85%
51
ICX
ICON
ICX $172,048,849 $0.363427 473,406,688 * $7,118,290 0.02% 1.66% -7.20%
52
AOA
Aurora
AOA $171,644,313 $0.026236 6,542,330,148 * $4,554,421 -2.79% -6.06% -20.15%
53
BTS
BitShares
BTS $171,088,978 $0.062722 2,727,730,000 * $5,059,043 0.20% 0.21% 2.72%
54
DGB
DigiByte
DGB $168,486,608 $0.014123 11,930,338,018 $2,384,377 0.71% 14.47% 13.01%
55
PAX
Paxos Standar...
PAX $164,686,070 $1.00 164,616,078 * $128,715,706 0.12% -0.05% 0.20%
56
MONA
MonaCoin
MONA $149,737,560 $2.28 65,729,675 $18,142,463 -1.93% -1.55% 15.44%
57
QBIT
Qubitica
QBIT $147,847,702 $52.64 2,808,608 * $88,310 -0.28% -0.77% 7.82%
58
KCS
KuCoin Shares
KCS $146,600,338 $1.64 89,659,415 * $23,341,654 -0.45% 0.31% 34.01%
59
AE
Aeternity
AE $146,404,136 $0.541844 270,196,313 $41,993,487 0.58% 4.70% 7.01%
60
ETP
Metaverse ETP
ETP $146,039,190 $2.04 71,614,926 $28,681,036 1.50% 1.05% 15.18%
61
GXC
GXChain
GXC $145,714,816 $2.43 60,000,000 * $23,039,505 0.67% 0.14% 1.69%
62
IOST
IOST
IOST $145,063,235 $0.012075 12,013,965,609 * $21,755,550 -0.71% -2.02% 6.10%
63
XVG
Verge
XVG $143,787,930 $0.009115 15,774,542,909 $2,290,301 0.35% 0.32% 0.55%
64
DENT
Dent
DENT $136,074,528 $0.001889 72,045,838,994 * $2,793,636 5.08% -0.07% 1.80%
65
ARDR
Ardor
ARDR $132,518,800 $0.132652 998,999,495 * $14,373,412 2.24% 23.01% 24.67%
66
STEEM
Steem
STEEM $131,696,192 $0.415099 317,264,848 * $1,608,687 -0.60% 1.45% -3.13%
67
HC
HyperCash
HC $130,383,590 $3.00 43,529,781 $14,310,453 0.47% 7.63% 33.54%
68
SC
Siacoin
SC $129,525,739 $0.003148 41,150,074,875 $1,850,040 1.32% -0.30% -0.65%
69
SOLVE
SOLVE
SOLVE $122,012,048 $0.375281 325,121,600 * $2,088,065 -0.38% 0.66% -1.92%
70
THR
ThoreCoin
THR $121,057,542 $1396.51 86,686 * $138,004 -0.29% -0.39% 15.05%
71
INB
Insight Chain
INB $116,903,167 $0.334102 349,902,689 * $5,549 1.53% 91.90% 33.49%
72
THETA
THETA
THETA $115,268,706 $0.132416 870,502,690 * $2,303,503 -0.33% 3.65% -6.01%
73
ENJ
Enjin Coin
ENJ $110,622,173 $0.143376 771,551,985 * $6,152,284 0.08% 0.44% -9.23%
74
HEDG
HedgeTrade
HEDG $109,403,618 $0.380446 287,566,943 * $514,408 -0.10% 4.09% 18.13%
75
XZC
Zcoin
XZC $104,390,488 $13.48 7,742,793 $7,291,201 0.76% 12.37% 11.77%
76
ELF
aelf
ELF $100,956,838 $0.203817 495,330,000 * $12,848,670 -0.10% 0.11% 1.07%
77
MCO
Crypto.com
MCO $99,722,498 $6.31 15,793,831 * $6,350,954 -1.22% 2.35% -2.72%
78
WAX
WAX
WAX $98,364,830 $0.104330 942,821,662 * $7,306,152 -1.23% 10.06% -7.22%
79
SNT
Status
SNT $97,956,853 $0.028226 3,470,483,788 * $20,505,607 -0.51% 0.20% -5.42%
80
STRAT
Stratis
STRAT $96,979,315 $0.975911 99,373,125 * $2,300,038 0.03% -0.21% 3.29%
81
XIN
Mixin
XIN $96,085,842 $213.39 450,274 * $724,682 0.10% -1.62% 15.00%
82
GNT
Golem
GNT $94,087,416 $0.097639 963,622,000 * $1,367,548 0.10% 0.69% -3.42%
83
VEST
VestChain
VEST $89,419,952 $0.012633 7,078,400,000 * $484,304 -0.51% -3.59% 12.97%
84
ABBC
ABBC Coin
ABBC $88,887,854 $0.175987 505,080,604 $46,693,589 0.15% -0.97% -9.88%
85
DAI
Dai
DAI $83,171,013 $0.978392 85,007,875 * $19,760,242 -2.05% -2.06% -2.25%
86
NEX
Nash Exchange
NEX $81,191,434 $2.24 36,196,678 * $1,697,916 -1.00% 0.86% 32.06%
87
TRUE
TrueChain
TRUE $77,016,703 $0.967844 79,575,543 * $55,432,527 -3.33% -5.89% -5.34%
88
WTC
Waltonchain
WTC $76,434,636 $1.83 41,682,339 * $5,369,530 -0.53% 2.73% -16.59%
89
GRIN
Grin
GRIN $76,175,010 $5.72 13,315,680 $35,515,421 -2.18% 2.23% 68.94%
90
NAS
Nebulas
NAS $75,146,509 $1.55 48,627,715 * $7,955,041 -0.16% 0.58% -5.08%
91
MXM
Maximine Coin
MXM $74,129,573 $0.044954 1,649,000,000 * $4,262,064 -0.12% 5.66% -29.70%
92
MAID
MaidSafeCoin
MAID $73,919,918 $0.163340 452,552,412 * $487,498 0.08% 2.22% -14.19%
93
ZEN
Horizen
ZEN $73,380,657 $10.95 6,701,825 $3,179,842 0.12% 5.62% 5.07%
94
EGT
Egretia
EGT $73,041,466 $0.017555 4,160,667,870 * $16,439,619 2.30% 7.91% 9.67%
95
PAI
Project Pai
PAI $72,150,103 $0.049660 1,452,893,084 * $939,108 -0.82% 0.14% -1.73%
96
NULS
NULS
NULS $71,861,870 $1.01 71,003,001 $17,460,720 -0.59% 2.58% 11.15%
97
ODE
ODEM
ODE $69,953,799 $0.304242 229,928,504 * $2,301,284 -0.02% 12.37% 29.29%
98
NRG
Energi
NRG $67,614,901 $3.93 17,191,319 $217,979 1.27% -5.93% 26.19%
99
SAN
Santiment Net...
SAN $66,345,553 $1.06 62,660,371 * $64,792 0.92% -1.00% 15.18%
100
IGNIS
Ignis
IGNIS $64,668,348 $0.084962 761,143,950 * $85,266,316 3.95% 33.66% 53.67%
101
ARK
Ark
ARK $63,945,992 $0.566075 112,963,898 * $648,831 -0.77% 1.38% -8.07%
102
LOOM
Loom Network
LOOM $63,524,251 $0.079997 794,083,501 * $3,985,715 -0.95% 1.66% -8.35%
103
LRC
Loopring
LRC $63,519,906 $0.067229 944,835,513 * $5,517,100 -0.52% 0.09% 2.61%
104
CCCX
Clipper Coin
CCCX $63,032,856 $0.016695 3,775,570,996 * $56,184 -0.04% 1.51% 28.73%
105
NET
NEXT
NET $61,104,829 $1.22 50,269,268 * $249,401 -0.75% 21.70% 22.21%
106
ELA
Elastos
ELA $60,783,074 $3.90 15,572,076 $6,562,908 2.42% 4.39% 10.58%
107
RDD
ReddCoin
RDD $60,523,030 $0.002101 28,808,713,174 * $1,322,567 -3.58% -1.02% 18.37%
108
MANA
Decentraland
MANA $59,779,153 $0.056925 1,050,141,509 * $8,808,543 -0.18% 1.52% -3.26%
109
FCT
Factom
FCT $58,695,949 $6.09 9,635,694 * $159,943 -0.65% -0.81% 1.18%
110
TT
Thunder Token
TT $58,639,690 $0.020207 2,901,919,605 * $12,615,530 0.03% 2.41% -5.84%
111
PPT
Populous
PPT $58,222,135 $1.09 53,252,246 * $11,712,532 -0.20% 14.22% -2.66%
112
ORBS
Orbs
ORBS $57,613,454 $0.035236 1,635,091,511 * $1,554,098 0.51% 0.74% 0.31%
113
NEXO
Nexo
NEXO $57,135,312 $0.102027 560,000,011 * $5,939,407 -0.93% -1.40% 1.85%
114
DGD
DigixDAO
DGD $57,001,063 $28.50 2,000,000 * $2,295,202 -0.72% -1.41% -12.17%
115
WICC
WaykiChain
WICC $55,624,344 $0.294309 189,000,000 * $3,528,796 2.52% 3.99% 12.35%
116
ETN
Electroneum
ETN $54,907,113 $0.005701 9,631,018,920 $359,120 -1.25% -2.22% 23.37%
117
R
Revain
R $54,850,869 $0.113223 484,450,000 * $961,544 -0.38% -2.80% -2.10%
118
CELR
Celer Network
CELR $53,117,466 $0.019357 2,744,044,341 * $73,044,861 0.02% 3.29% -7.65%
119
ITC
IoT Chain
ITC $53,022,534 $0.691785 76,645,994 * $19,680,495 4.50% 23.76% 66.74%
120
FSN
Fusion
FSN $52,949,705 $1.61 32,793,551 * $3,391,577 -0.25% -0.78% 18.41%
121
FTM
Fantom
FTM $51,372,710 $0.028325 1,813,658,595 * $22,094,906 -0.46% 6.94% -12.24%
122
AION
Aion
AION $50,929,685 $0.159933 318,443,045 $1,334,853 -0.15% -0.05% -17.20%
123
POWR
Power Ledger
POWR $50,782,368 $0.124250 408,712,077 * $5,891,770 -1.41% 3.15% 0.33%
124
LAMB
Lambda
LAMB $50,661,459 $0.101323 500,000,000 * $14,806,632 2.28% 9.24% 33.62%
125
MATIC
Matic Network
MATIC $49,876,869 $0.023090 2,160,114,068 * $51,095,681 0.89% 6.38% -2.79%
126
QASH
QASH
QASH $48,750,163 $0.139286 350,000,000 * $742,825 -0.29% -4.95% -3.18%
127
EKT
EDUCare
EKT $48,289,336 $0.069546 694,354,943 * $1,304,607 -0.90% -5.07% 13.11%
128
TFUEL
Theta Fuel
TFUEL $47,479,748 $0.012370 3,838,301,572 * $5,358,011 -0.48% 4.85% -8.78%
129
C20
CRYPTO20
C20 $47,249,346 $1.17 40,455,831 * $25,335 -0.32% 27.48% 59.11%
130
IPC
IPChain
IPC $46,953,336 $0.605013 77,607,094 * $3,259,126 -1.97% 2.26% 13.89%
131
QNT
Quant
QNT $46,910,087 $4.80 9,777,236 * $4,717,551 11.97% 17.13% 22.74%
132
ETZ
Ether Zero
ETZ $46,632,334 $0.286364 162,843,123 $2,734,964 0.16% 0.58% 20.48%
133
DGTX
Digitex Futures
DGTX $46,512,090 $0.061841 752,128,984 * $1,055,019 -1.47% -0.13% 45.83%
134
BNT
Bancor
BNT $45,610,172 $0.746843 61,070,624 * $2,445,630 -0.10% 3.03% 3.93%
135
BCZERO
Buggyra Coin ...
BCZERO $44,823,684 $0.022292 2,010,775,988 * $17,478 -1.76% -2.47% 16.55%
136
WAN
Wanchain
WAN $44,773,412 $0.421784 106,152,493 * $1,186,582 0.30% 0.27% -6.99%
137
QKC
QuarkChain
QKC $44,445,002 $0.021027 2,113,716,585 * $13,560,489 -0.38% -2.51% -13.56%
138
KNC
Kyber Network
KNC $44,196,742 $0.265679 166,353,819 * $1,649,250 -0.11% -0.03% -3.42%
139
PIVX
PIVX
PIVX $43,702,687 $0.769669 56,781,166 * $4,718,828 0.08% 4.93% 2.67%
140
MOAC
MOAC
MOAC $43,566,380 $0.697471 62,463,334 * $34,569 -0.87% 0.64% -12.69%
141
ENG
Enigma
ENG $43,314,781 $0.578795 74,836,171 * $587,498 -0.05% -0.04% 5.11%
142
ABT
Arcblock
ABT $43,281,235 $0.439161 98,554,305 * $5,218,278 2.37% 5.17% 17.23%
143
NEW
Newton
NEW $42,249,215 $0.003536 11,948,333,332 $6,609,158 -0.22% 0.25% 3.73%
144
POLY
Polymath
POLY $41,466,354 $0.097587 424,917,293 * $5,124,753 -0.03% 0.56% -5.33%
145
META
Metadium
META $40,754,678 $0.032723 1,245,430,304 * $5,575,364 -0.50% -2.65% 6.98%
146
NXT
Nxt
NXT $39,968,226 $0.040008 998,999,942 * $2,733,794 1.66% 11.83% 9.92%
147
ECOREAL
Ecoreal Estate
ECOREAL $39,933,721 $0.190851 209,240,723 * $54,397 -0.82% 1.72% 2.65%
148
STORJ
Storj
STORJ $39,583,624 $0.291512 135,787,439 * $3,694,858 0.65% 4.23% -7.91%
149
FUN
FunFair
FUN $38,746,290 $0.005916 6,548,879,189 * $699,920 0.55% -2.60% -4.41%
150
BRD
Bread
BRD $38,383,075 $0.432563 88,733,978 * $107,077 -0.30% -0.39% -1.55%
151
CMT
CyberMiles
CMT $37,857,994 $0.047322 800,000,000 * $14,499,069 -0.02% 3.91% 29.77%
152
JCT
Japan Content...
JCT $37,650,608 $0.128434 293,150,782 * $429,465 3.87% -26.70% 26.99%
153
IOTX
IoTeX
IOTX $37,181,917 $0.010623 3,500,040,005 * $2,942,939 -0.48% -6.06% -3.32%
154
TOMO
TomoChain
TOMO $36,875,645 $0.612583 60,196,975 $1,904,079 -1.02% 6.32% 13.81%
155
CTXC
Cortex
CTXC $36,801,229 $0.245681 149,792,458 * $9,685,216 -1.79% -3.55% 14.93%
156
EURS
STASIS EURS
EURS $35,957,873 $1.12 31,979,207 * $554,631 0.24% -0.04% -0.58%
157
REN
Ren
REN $35,595,381 $0.047831 744,184,466 * $341,158 -0.32% -4.57% 2.38%
158
SYS
Syscoin
SYS $34,392,881 $0.061947 555,197,645 $3,362,724 -0.42% -2.46% -5.42%
159
LINA
LINA
LINA $33,815,501 $0.141071 239,706,159 * $1,120,703 -1.55% 14.03% 32.00%
160
GAS
Gas
GAS $33,631,751 $3.32 10,128,375 * $7,454,743 0.56% 2.65% 5.44%
161
LA
LATOKEN
LA $33,486,744 $0.088099 380,104,462 * $939 -19.95% -24.20% -36.04%
162
MITH
Mithril
MITH $32,135,486 $0.056439 569,382,527 * $18,986,291 -0.71% -3.43% 0.18%
163
GRS
Groestlcoin
GRS $31,895,973 $0.438233 72,783,119 $1,893,123 -0.35% 2.17% -5.62%
164
CSC
CasinoCoin
CSC $31,678,401 $0.000816 38,806,276,189 * $44,427 1.14% 12.59% -9.88%
165
UGAS
UGAS
UGAS $31,603,402 $0.185118 170,720,374 * $274,754 0.01% 0.68% 18.12%
166
BEAM
Beam
BEAM $31,291,748 $1.33 23,505,680 $19,548,604 -1.86% 7.73% 109.19%
167
RLC
iExec RLC
RLC $30,876,248 $0.385612 80,070,793 * $457,871 -0.16% -1.05% -15.80%
168
EDO
Eidoo
EDO $30,772,555 $1.05 29,261,461 * $8,479,910 -3.55% 14.81% 20.47%
169
RIF
RIF Token
RIF $30,306,662 $0.067655 447,959,303 * $106,582 -0.22% 0.24% -6.50%
170
VERI
Veritaseum
VERI $30,089,393 $14.00 2,149,646 * $2,103,406 -0.39% -1.96% -15.42%
171
COSM
Cosmo Coin
COSM $30,014,739 $0.044746 670,780,889 * $10,704,996 -1.00% 4.71% 7.97%
172
LBA
Cred
LBA $29,868,759 $0.055077 542,307,870 * $4,711,834 0.13% 5.28% 9.76%
173
BIX
Bibox Token
BIX $29,760,900 $0.271964 109,429,464 * $2,327,701 0.52% 6.69% -1.55%
174
CVC
Civic
CVC $29,533,212 $0.086178 342,699,977 * $3,443,383 -0.58% 2.73% -5.93%
175
PAY
TenX
PAY $28,108,430 $0.245815 114,347,861 * $791,779 -0.66% 1.11% -7.19%
176
MHC
#MetaHash
MHC $28,066,654 $0.023068 1,216,681,444 * $187,027 0.38% -1.38% -4.40%
177
ICN
Iconomi
ICN $28,000,780 $0.283035 98,930,340 * $794 -0.52% 2.09% 16.58%
178
MEDX
MediBloc [ERC20]
MEDX $27,437,088 $0.008135 3,372,846,218 * $54,365,711 -0.85% -4.23% 2.84%
179
LTO
LTO Network
LTO $27,201,045 $0.149104 182,430,186 * $2,150,267 0.25% 0.53% -8.65%
180
VTC
Vertcoin
VTC $27,193,121 $0.544096 49,978,522 $704,301 -0.59% 1.11% 0.30%
181
MTL
Metal
MTL $27,182,281 $0.602901 45,085,821 * $4,777,981 -0.33% 4.78% 1.08%
182
SNX
Synthetix Net...
SNX $26,972,539 $0.245370 109,925,886 * $55,174 3.10% 4.13% -24.99%
183
AGI
SingularityNET
AGI $26,690,189 $0.049456 539,673,260 * $1,532,894 3.10% 3.40% 1.78%
184
UNO
Unobtanium
UNO $26,555,038 $132.41 200,553 $1,360 -0.29% -0.87% 13.18%
185
INO
INO COIN
INO $26,515,488 $1.33 20,000,000 * $1,429,017 -0.78% -3.10% 2.34%
186
MFT
Mainframe
MFT $26,453,161 $0.003235 8,177,678,762 * $3,032,977 -0.53% -0.32% -6.82%
187
EMC2
Einsteinium
EMC2 $26,174,656 $0.119671 218,721,144 $2,346,610 -0.22% 4.27% -11.85%
188
CND
Cindicator
CND $26,001,862 $0.017982 1,445,976,590 * $448,384 0.58% -4.70% -2.85%
189
SKY
Skycoin
SKY $25,986,619 $1.73 15,000,000 * $1,372,860 1.64% -4.76% 3.36%
190
HYN
Hyperion
HYN $25,481,514 $0.080443 316,765,917 * $569,667 -0.28% -0.74% 7.31%
191
NKN
NKN
NKN $25,150,017 $0.071857 350,000,000 * $845,631 3.27% 2.82% -0.30%
192
GBYTE
Obyte
GBYTE $24,922,489 $35.42 703,558 * $28,255 -0.80% -4.22% -0.30%
193
GNO
Gnosis
GNO $24,711,056 $22.37 1,104,590 * $70,111 -0.12% -2.63% -12.09%
194
BHP
BHPCoin
BHP $24,248,381 $1.50 16,218,055 * $5,631,574 0.76% -3.36% 1.76%
195
BFT
BnkToTheFuture
BFT $23,934,763 $0.032788 729,989,999 * $63,914 2.80% 3.84% 7.47%
196
NXS
Nexus
NXS $23,418,838 $0.369743 63,338,098 $356,378 -0.09% 7.04% 2.98%
197
CPT
Contents Prot...
CPT $23,136,078 $0.009936 2,328,463,804 * $5,580,396 -0.55% 2.88% -5.10%
198
QRL
Quantum Resis...
QRL $23,128,591 $0.338587 68,309,142 $39,439 0.40% -1.52% 11.88%
199
IQ
Everipedia
IQ $23,025,983 $0.005110 4,506,302,133 * $1,867,208 -0.32% 7.21% 9.37%
200
HPB
High Performa...
HPB $22,512,533 $0.516106 43,619,949 * $3,707,349 0.02% 0.42% 17.94%
201
DTR
Dynamic Tradi...
DTR $22,351,975 $0.017578 1,271,557,618 * $2,445 0.76% -2.01% -3.24%
202
APL
Apollo Currency
APL $22,320,141 $0.001520 14,685,096,531 * $63,180 -0.02% -6.80% -15.20%
203
DAC
Davinci Coin
DAC $22,306,599 $0.006193 3,601,858,620 * $274,381 0.24% -1.23% -2.20%
204
ROX
Robotina
ROX $22,288,887 $0.075134 296,654,310 * $44,198 -0.89% -2.78% -1.49%
205
IRIS
IRISnet
IRIS $22,129,949 $0.067776 326,513,790 * $946,381 -0.95% -3.04% -2.01%
206
BOS
BOScoin
BOS $22,063,383 $0.036098 611,210,556 * $57,439 -0.89% 2.37% 183.84%
207
ANKR
Ankr Network
ANKR $21,965,855 $0.009784 2,245,093,563 * $3,542,827 -0.36% 1.58% -1.39%
208
TEL
Telcoin
TEL $21,707,640 $0.000584 37,184,744,221 * $265,495 0.20% 2.43% 1.43%
209
PART
Particl
PART $21,618,400 $2.68 8,069,480 * $154,927 0.38% -9.32% -14.70%
210
PLC
PLATINCOIN
PLC $21,609,082 $30.87 700,000 * $3,296,538 0.74% 0.53% 12.02%
211
BTU
BTU Protocol
BTU $21,274,168 $0.303870 70,010,711 * $27,822 -0.42% -8.98% -0.02%
212
NOAH
Noah Coin
NOAH $21,069,344 $0.000645 32,687,957,978 * $214,152 0.22% 19.20% 0.13%
213
UTK
UTRUST
UTK $20,988,675 $0.046641 450,000,000 * $1,099,109 -1.32% -6.88% -16.09%
214
GTO
Gifto
GTO $20,892,146 $0.034577 604,212,222 * $16,273,241 -0.31% 1.69% -2.10%
215
PRS
PressOne
PRS $20,812,608 $0.073093 284,742,628 * $66,747 -0.30% 0.80% 39.25%
216
TTC
TTC Protocol
TTC $20,693,723 $0.104676 197,693,731 * $2,667,304 0.07% -2.76% -9.91%
217
ARRR
Pirate Chain
ARRR $20,676,944 $0.200313 103,223,012 $6,792 4.11% 6.34% 45.51%
218
EVX
Everex
EVX $20,551,687 $0.909367 22,600,000 * $1,187,570 -0.62% 1.42% -0.68%
219
XPX
ProximaX
XPX $20,551,657 $0.003371 6,097,456,550 * $6,120,588 -3.15% -2.11% -14.78%
220
GUSD
Gemini Dollar
GUSD $20,259,812 $1.00 20,255,805 * $5,078,332 -0.06% -0.95% 0.03%
221
ANT
Aragon
ANT $20,211,416 $0.658211 30,706,603 * $91,012 -0.05% -1.49% -1.30%
222
BOTX
botXcoin
BOTX $19,558,652 $0.011258 1,737,356,935 * $215,824 3.47% 3.44% 11.35%
223
STORM
Storm
STORM $19,527,587 $0.003307 5,904,686,101 * $734,559 -1.03% 0.86% -2.20%
224
MDA
Moeda Loyalty...
MDA $19,382,688 $0.987457 19,628,888 * $712,827 0.00% -2.43% -3.67%
225
KAN
BitKan
KAN $19,334,496 $0.004772 4,051,705,830 * $2,237,940 -0.88% -3.94% 2.36%
226
TOP
TOP
TOP $19,304,799 $0.007222 2,673,044,741 * $9,367,244 0.04% 0.57% -1.99%
227
DRGN
Dragonchain
DRGN $19,182,029 $0.080454 238,421,940 * $86,822 -0.76% -0.34% 1.99%
228
CRPT
Crypterium
CRPT $18,813,976 $0.224053 83,971,024 * $680,071 2.37% 10.67% 38.42%
229
RDN
Raiden Networ...
RDN $18,781,548 $0.371221 50,593,936 * $374,485 -0.66% -5.17% 3.95%
230
LBTC
Lightning Bit...
LBTC $18,746,764 $4.86 3,860,808 $5,593,913 0.93% -1.18% -1.90%
231
DAPS
DAPS Token
DAPS $18,471,530 $0.000351 52,586,828,002 * $26,979 1.71% -0.96% 14.21%
232
AERGO
Aergo
AERGO $18,195,893 $0.175070 103,934,838 * $2,453,296 -2.17% -2.35% -10.79%
233
SLS
SaluS
SLS $18,036,246 $17.82 1,012,265 * $7,004 -0.73% -7.29% 12.19%
234
HUM
Humanscape
HUM $17,975,665 $0.000487 36,900,481,004 * $74,034 0.31% 0.99% 5.05%
235
ILC
ILCoin
ILC $17,959,368 $0.060407 297,305,622 $1,036,308 -1.33% -2.02% 5.32%
236
NEBL
Neblio
NEBL $17,699,517 $1.22 14,566,866 * $269,527 -0.17% -0.75% -13.23%
237
OCN
Odyssey
OCN $17,645,365 $0.002479 7,117,565,517 * $1,821,140 0.15% -0.91% -4.44%
238
POE
Po.et
POE $17,520,656 $0.005577 3,141,592,653 * $2,154,299 -0.57% -1.80% 3.30%
239
OST
OST
OST $17,290,384 $0.027108 637,835,693 * $409,536 -0.52% -0.08% -5.00%
240
REQ
Request
REQ $17,055,997 $0.023368 729,894,475 * $488,461 0.16% 0.65% -7.25%
241
ACT
Achain
ACT $16,977,180 $0.019061 890,672,553 * $1,422,409 0.05% 2.35% 2.09%
242
FET
Fetch
FET $16,909,801 $0.207375 81,542,294 * $44,835,440 -0.17% 3.86% -13.52%
243
WABI
Tael
WABI $16,866,285 $0.298810 56,444,914 * $369,445 -0.02% -0.42% -7.86%
244
QSP
Quantstamp
QSP $16,709,067 $0.027067 617,314,171 * $429,050 -1.91% 1.32% 1.95%
245
DATA
Streamr DATAcoin
DATA $16,618,601 $0.024542 677,154,514 * $272,205 0.10% -1.02% 0.56%
246
B2G
Bitcoiin
B2G $16,446,939 $0.317514 51,799,034 $666,117 0.20% -10.15% 25.82%
247
GO
GoChain
GO $16,279,049 $0.022227 732,406,411 * $1,117,481 -0.55% -2.31% -11.14%
248
EDR
Endor Protocol
EDR $16,199,657 $0.021375 757,868,127 * $2,264,914 -0.64% -0.40% -2.05%
249
WIX
Wixlar
WIX $16,133,774 $0.015638 1,031,687,688 * $6,130 -0.05% 41.59% 7.04%
250
NAV
NavCoin
NAV $16,031,800 $0.245110 65,406,537 * $1,024,778 -2.44% 4.74% 6.50%
251
FX
Function X
FX $15,947,388 $0.643520 24,781,489 * $36,813 -0.44% -3.35% -4.62%
252
RNT
OneRoot Network
RNT $15,930,078 $0.056077 284,073,817 * $3,810,127 -0.85% 1.02% 5.53%
253
HYC
HYCON
HYC $15,868,446 $0.008254 1,922,578,590 $1,551,765 0.47% -2.18% 8.06%
254
RCN
Ripio Credit ...
RCN $15,851,954 $0.031665 500,610,593 * $1,156,852 -0.30% -1.83% -3.89%
255
S4F
S4FE
S4F $15,809,034 $0.064208 246,215,117 * $1,292 -0.27% -15.71% -5.24%
256
MOC
Moss Coin
MOC $15,607,828 $0.055300 282,239,632 * $330,934 -0.09% 2.73% -0.74%
257
CAJ
Cajutel
CAJ $15,602,560 $11.54 1,351,983 * $32,477 -0.28% -17.71% -32.21%
258
GVT
Genesis Vision
GVT $15,552,171 $3.51 4,426,883 * $878,748 0.09% 2.96% -2.09%
259
VBK
VeriBlock
VBK $15,531,571 $0.032972 471,056,383 $197,643 0.85% 0.80% -5.17%
260
UUU
U Network
UUU $15,436,693 $0.002279 6,772,098,566 * $1,790,266 3.57% 37.62% 52.97%
261
OAX
OAX
OAX $15,283,683 $0.225989 67,630,082 * $426,202 -0.10% -0.14% -0.35%
262
KIN
Kin
KIN $15,155,585 $0.000020 756,097,560,976 * $875,369 -1.58% 3.01% -15.65%
263
EVR
Everus
EVR $15,092,759 $0.033063 456,483,159 * $6,095 -0.27% -0.86% 44.57%
264
XD
Data Transact...
XD $15,066,744 $0.078271 192,494,931 * $235,590 -0.22% 0.10% -5.46%
265
VITE
VITE
VITE $14,965,826 $0.036048 415,162,655 * $214,788 -0.84% 1.02% 4.96%
266
BOLT
BOLT
BOLT $14,849,555 $0.028934 513,213,982 * $4,409,919 -0.50% 0.79% 25.93%
267
PHX
Red Pulse Pho...
PHX $14,776,664 $0.017812 829,588,687 * $1,135,315 1.03% 2.75% -12.66%
268
BLOCK
Blocknet
BLOCK $14,581,468 $2.48 5,875,714 * $34,572 -1.62% 4.23% 9.02%
269
TNB
Time New Bank
TNB $14,561,713 $0.005289 2,752,987,802 * $1,215,757 1.19% -3.96% 5.85%
270
TCT
TokenClub
TCT $14,529,068 $0.030179 481,425,335 * $311,117 0.08% -0.51% 0.26%
271
AEON
Aeon
AEON $14,485,140 $0.914959 15,831,459 $13,334 -0.92% 0.10% 0.44%
272
RUFF
Ruff
RUFF $14,423,465 $0.014710 980,500,000 * $405,483 0.11% -1.07% 2.38%
273
SMART
SmartCash
SMART $14,382,237 $0.010172 1,413,859,298 $250,606 -0.69% -1.84% -1.89%
274
TKN
TokenCard
TKN $14,356,224 $0.474420 30,260,595 * $1,100 16.24% 5.81% 3.33%
275
TNT
Tierion
TNT $14,109,945 $0.032930 428,481,269 * $967,021 0.12% 1.78% -7.44%
276
CLAM
Clams
CLAM $14,019,111 $3.85 3,643,099 * $23,447 -1.02% -6.60% -17.85%
277
DCN
Dentacoin
DCN $13,964,745 $0.000043 325,187,527,265 * $12,740 -1.75% -3.56% -6.61%
278
TRIO
Tripio
TRIO $13,954,807 $0.003808 3,665,070,000 * $3,434,358 -0.24% 2.52% 8.26%
279
BTX
Bitcore
BTX $13,915,747 $0.812950 17,117,600 $4,181 0.06% -4.00% -2.39%
280
FOAM
FOAM
FOAM $13,856,998 $0.049240 281,420,208 * $28,891 7.77% 0.14% 12.40%
281
PLA
PlayChip
PLA $13,784,094 $0.000984 14,009,105,693 * $74,779 -2.70% -4.53% -11.45%
282
CS
Credits
CS $13,772,885 $0.085200 161,652,680 * $852,674 1.57% -0.59% 14.76%
283
BZ
Bit-Z Token
BZ $13,723,194 $0.126446 108,529,996 * $11,900,013 -1.11% -0.90% 2.67%
284
MAN
Matrix AI Net...
MAN $13,658,839 $0.091059 150,000,000 * $1,679,668 -2.46% 1.00% -12.82%
285
XWC
WhiteCoin
XWC $13,579,234 $0.054277 250,183,629 * $238,763 1.27% -0.55% -4.16%
286
SRN
SIRIN LABS Token
SRN $13,301,581 $0.027046 491,820,906 * $475,458 -0.20% 0.35% -7.46%
287
BLZ
Bluzelle
BLZ $13,288,175 $0.064180 207,044,703 * $440,007 0.00% 0.61% 0.03%
288
CWV
CWV Chain
CWV $13,224,782 $0.003837 3,446,357,531 * $686,262 -1.09% -9.06% 2.65%
289
NCASH
Nucleus Vision
NCASH $13,064,541 $0.002256 5,791,080,552 * $399,580 2.09% 0.06% 3.03%
290
BOMB
BOMB
BOMB $12,920,283 $13.44 961,649 * $361,938 -1.29% 29.52% 65.78%
291
INS
Insolar
INS $12,894,970 $0.396768 32,500,000 * $1,764,039 0.69% 3.99% 4.61%
292
BZNT
Bezant
BZNT $12,724,973 $0.021429 593,832,815 * $257,722 0.74% 1.53% 25.97%
293
DTA
DATA
DTA $12,686,156 $0.001423 8,912,493,344 * $341,209 0.40% -1.75% -0.49%
294
VIA
Viacoin
VIA $12,681,407 $0.547902 23,145,386 $262,153 -0.16% -3.25% -4.50%
295
MDS
MediShares
MDS $12,677,040 $0.011874 1,067,640,801 * $152,403 -0.60% -1.60% -6.45%
296
XSPEC
Spectrecoin
XSPEC $12,525,334 $0.558034 22,445,451 * $18,186 -1.71% -15.75% 2.23%
297
SMT
SmartMesh
SMT $12,448,719 $0.008806 1,413,716,694 * $168,426 -0.31% 0.78% -4.51%
298
TPAY
TokenPay
TPAY $12,277,107 $0.762692 16,097,062 * $118,555 0.82% -1.33% -19.07%
299
SPND
Spendcoin
SPND $12,151,728 $0.034511 352,116,078 * $1,918,911 0.12% -3.68% -12.89%
300
AUTO
Cube
AUTO $12,009,269 $0.001773 6,774,940,000 * $219,696 1.27% -4.67% -5.20%
301
ADX
AdEx
ADX $11,968,892 $0.162996 73,430,701 * $324,565 -0.14% 1.97% -3.94%
302
DX
DxChain Token
DX $11,918,702 $0.000282 42,249,999,975 * $103,476 -0.19% -2.80% -2.07%
303
MET
Metronome
MET $11,912,329 $1.29 9,266,036 * $322,145 0.13% -2.12% -2.98%
304
ETHOS
Ethos
ETHOS $11,878,606 $0.121680 97,621,898 * $543,754 -0.78% 3.09% -12.60%
305
WGR
Wagerr
WGR $11,867,591 $0.064909 182,833,331 * $15,282 -0.24% -7.68% -9.82%
306
LEND
ETHLend
LEND $11,810,030 $0.010588 1,115,389,877 * $871,981 -0.26% -2.46% 5.32%
307
NEC
Nectar
NEC $11,797,296 $0.143253 82,353,022 * $18,816 0.00% -13.10% -16.01%
308
DMT
DMarket
DMT $11,754,460 $0.230125 51,078,617 * $597,444 -0.87% 1.74% -2.88%
309
PRO
Propy
PRO $11,744,582 $0.225399 52,105,667 * $2,076,753 0.13% 0.09% -1.09%
310
FLO
FLO
FLO $11,713,565 $0.077373 151,389,962 $38,744 -0.61% -1.70% -9.31%
311
VIBE
VIBE
VIBE $11,692,369 $0.044947 260,136,427 * $299,110 0.21% -0.24% -9.34%
312
PMA
PumaPay
PMA $11,630,156 $0.000513 22,649,131,265 * $243,753 -3.88% -6.27% -9.55%
313
PEPECASH
Pepe Cash
PEPECASH $11,601,596 $0.016529 701,884,009 * $12,268 -1.45% 1.18% 4.48%
314
IHT
IHT Real Esta...
IHT $11,490,053 $0.016983 676,576,044 * $293,921 1.53% 0.75% 0.23%
315
LGO
LGO Exchange
LGO $11,448,026 $0.087560 130,745,015 * $9,570 8.04% -0.94% 54.73%
316
XDN
DigitalNote
XDN $11,392,576 $0.001644 6,928,822,446 $16,094 -0.28% -3.08% 0.25%
317
TKY
THEKEY
TKY $11,363,164 $0.002246 5,060,038,287 * $21,036 -0.82% -3.72% -8.79%
318
ZCL
ZClassic
ZCL $11,174,630 $1.63 6,840,050 $139,021 -2.54% -1.04% 2.19%
319
BCV
BitCapitalVendor
BCV $11,166,609 $0.013309 839,013,773 * $29,334 0.83% -1.85% -4.88%
320
UTT
United Trader...
UTT $11,125,822 $0.297429 37,406,684 * $574 -0.28% -1.79% -15.70%
321
EMC
Emercoin
EMC $11,110,457 $0.252242 44,046,829 $45,732 -1.21% -0.30% 10.69%
322
SLT
Smartlands
SLT $11,055,528 $2.17 5,100,896 * $4,275 -0.22% -3.99% -15.69%
323
SCC
STEM CELL COIN
SCC $10,966,861 $0.034201 320,658,118 * $78,959 -6.65% 8.86% -35.12%
324
NMR
Numeraire
NMR $10,961,592 $8.12 1,349,328 * $37,054 -0.44% -1.94% 9.25%
325
VEE
BLOCKv
VEE $10,886,104 $0.004090 2,661,778,006 * $57,228 -0.01% -5.28% -8.79%
326
EDC
EDC Blockchain
EDC $10,763,492 $0.004030 2,670,646,025 $227,519 -1.48% 1.88% 0.82%
327
BITCNY
bitCNY
BITCNY $10,723,996 $0.144169 74,384,800 * $227,736,174 0.09% -0.09% -0.59%
328
APIS
APIS
APIS $10,707,579 $0.001917 5,584,475,300 * $486,961 -0.27% 4.10% 5.63%
329
BMC
Blackmoon
BMC $10,641,493 $0.266037 40,000,000 * $31,015 2.88% 16.15% 19.76%
330
PPC
Peercoin
PPC $10,636,999 $0.418236 25,432,984 $277,163 0.67% -1.88% 5.33%
331
DDD
Scry.info
DDD $10,614,005 $0.024120 440,057,074 * $5,579 0.54% -0.88% 10.04%
332
DNT
district0x
DNT $10,578,557 $0.017631 600,000,000 * $495,755 -0.35% 1.38% -4.54%
333
SNGLS
SingularDTV
SNGLS $10,534,749 $0.017558 600,000,000 * $744,491 -0.05% 1.60% -5.92%
334
ZIP
Zipper
ZIP $10,508,334 $0.000649 16,199,999,812 * $7,670,219 -0.55% -1.22% -4.26%
335
XYO
XYO
XYO $10,463,356 $0.001261 8,295,439,522 * $24,239 -0.95% -4.49% -12.00%
336
CVNT
Content Value...
CVNT $10,411,685 $0.023615 440,892,180 * $2,464,992 -0.47% -3.13% 1.34%
337
IDEX
IDEX
IDEX $10,334,477 $0.051134 202,105,756 * $41,913 0.89% 2.91% 41.70%
338
SNM
SONM
SNM $10,322,016 $0.028704 359,600,000 * $303,401 -0.53% 2.79% 0.33%
339
DLT
Agrello
DLT $10,249,262 $0.119207 85,978,873 * $396,004 -0.22% -0.55% -3.55%
340
BOX
BOX Token
BOX $10,228,421 $0.102619 99,674,138 * $33,728 -2.66% -2.48% 8.16%
341
TEN
Tokenomy
TEN $10,208,781 $0.051044 200,000,000 * $278,504 0.35% 0.40% 0.45%
342
TAAS
TaaS
TAAS $9,978,555 $1.22 8,146,001 * $3,767 -5.01% -3.38% 4.03%
343
XAS
Asch
XAS $9,958,354 $0.106672 93,355,331 * $3,319,895 -0.48% -1.65% -6.79%
344
KCASH
Kcash
KCASH $9,948,684 $0.022332 445,499,083 * $5,814,087 -2.31% -6.03% -21.67%
345
SWM
Swarm
SWM $9,881,600 $0.115675 85,425,610 * $1,451,187 -0.02% -6.86% -19.12%
346
EDG
Edgeless
EDG $9,878,539 $0.084398 117,046,967 * $94,757 0.38% -3.71% -13.22%
347
CHX
Own
CHX $9,816,116 $0.123609 79,412,586 * $1,626,491 -0.22% -1.89% -8.41%
348
APPC
AppCoins
APPC $9,761,709 $0.097564 100,054,312 * $808,897 -0.50% 1.36% -1.02%
349
BWX
Blue Whale EX...
BWX $9,745,078 $0.161190 60,457,010 * $365,939 -0.07% 3.04% 8.30%
350
VITAE
Vitae
VITAE $9,739,225 $0.589602 16,518,291 $32,952 5.82% -15.11% -26.43%
351
DBC
DeepBrain Chain
DBC $9,735,005 $0.003042 3,200,000,000 * $315,966 1.04% 0.42% 0.68%
352
LINDA
Linda
LINDA $9,670,362 $0.000739 13,090,923,889 $12,963 -0.07% -10.12% -6.35%
353
YOYOW
YOYOW
YOYOW $9,664,501 $0.032215 299,999,898 * $1,561,337 -0.66% -1.46% 20.49%
354
ECA
Electra
ECA $9,656,512 $0.000338 28,552,700,080 $23,137 2.10% -1.65% -10.52%
355
CVT
CyberVein
CVT $9,637,948 $0.009089 1,060,404,496 * $242,485 -1.08% -0.16% 8.66%
356
BTN
BitNewChain
BTN $9,596,119 $0.053400 179,701,795 $654 0.12% 18.10% 9.60%
357
RBY
Rubycoin
RBY $9,590,064 $0.354561 27,047,722 * $876 7.28% 36.21% -35.01%
358
INT
Internet Node...
INT $9,507,167 $0.033595 282,990,438 * $3,022,543 -1.54% 2.81% 36.01%
359
BURST
Burst
BURST $9,486,857 $0.004635 2,046,660,503 $45,592 -0.28% -4.42% 29.67%
360
GOT
ParkinGo
GOT $9,436,695 $0.700178 13,477,559 * $19,669 0.00% -5.83% 6.82%
361
XSN
Stakenet
XSN $9,343,989 $0.109967 84,970,963 * $61,788 5.16% 6.19% 0.58%
362
NMC
Namecoin
NMC $9,328,660 $0.633035 14,736,400 $2,516 1.03% 0.07% 7.18%
363
SOC
All Sports
SOC $9,305,034 $0.006204 1,499,865,882 * $202,998 0.37% -0.03% 3.00%
364
FST
1irstcoin
FST $9,301,102 $1.52 6,125,706 * $29,056 0.08% 0.70% 14.73%
365
MTH
Monetha
MTH $9,294,696 $0.027214 341,544,023 * $969,111 1.02% -0.31% 8.64%
367
KEY
Selfkey
KEY $9,174,094 $0.003199 2,868,184,469 * $271,416 -0.79% -1.35% -5.54%
368
SBD
Steem Dollars
SBD $9,144,392 $1.02 8,949,121 * $103,815 -0.58% 0.18% -1.13%
369
LOC
LockTrip
LOC $9,137,483 $0.611114 14,952,163 * $79,617 -0.04% -1.98% 2.27%
370
ARN
Aeron
ARN $9,051,970 $0.463491 19,530,000 * $4,191,781 0.30% 3.89% -7.09%
371
GTC
Game.com
GTC $8,993,808 $0.011812 761,444,190 * $1,183,099 -0.98% -3.21% -1.73%
372
RFR
Refereum
RFR $8,980,158 $0.002365 3,796,829,189 * $670,444 -0.58% 2.35% -2.37%
373
PZM
PRIZM
PZM $8,955,122 $0.170564 52,502,900 * $29,503 -0.49% -3.22% -4.03%
374
AEN
Aencoin
AEN $8,850,042 $0.034152 259,138,078 * $263,088 -0.16% 5.30% 27.43%
375
SWFTC
SwftCoin
SWFTC $8,795,234 $0.002416 3,639,990,384 * $3,715,875 -0.26% -1.40% -2.65%
376
AGVC
AgaveCoin
AGVC $8,765,763 $0.022441 390,619,593 * $4,260 -0.28% -11.84% -3.26%
377
INCNT
Incent
INCNT $8,729,980 $0.189714 46,016,573 * $17,011 -0.25% -8.70% -4.34%
378
AT
Artfinity
AT $8,690,336 $0.092369 94,082,491 * $890,872 -0.18% 0.09% 4.86%
379
EVN
Envion
EVN $8,689,026 $0.078020 111,368,894 * $2,672 2.08% -13.43% 5.77%
380
VIB
Viberate
VIB $8,678,383 $0.046277 187,529,795 * $548,219 -0.42% -2.40% -6.48%
381
UPP
Sentinel Prot...
UPP $8,669,784 $0.029304 295,857,335 * $1,689,758 -1.35% 2.35% -3.53%
382
PI
PCHAIN
PI $8,666,986 $0.015967 542,810,980 * $1,034,265 -0.04% -0.71% 4.95%
383
LYM
Lympo
LYM $8,637,141 $0.010448 826,672,989 * $332,104 -0.21% 1.38% 4.66%
384
ZRC
ZrCoin
ZRC $8,635,843 $1.90 4,537,121 * $25,146 -0.47% -7.96% -4.72%
385
LBC
LBRY Credits
LBC $8,626,809 $0.035890 240,367,806 $74,353 -0.33% -0.16% 5.00%
386
MVP
Merculet
MVP $8,623,401 $0.003334 2,586,450,642 * $1,379,493 2.44% 2.71% 93.19%
387
CDT
Blox
CDT $8,621,644 $0.012781 674,579,184 * $497,823 1.66% 1.93% 17.30%
388
POA
POA Network
POA $8,533,167 $0.035258 242,023,925 * $284,749 -0.33% -1.85%