# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $64,157,376,503 $3668.83 17,487,162 $5,340,933,259 -0.09% 0.62% -0.20%
2
XRP
XRP
XRP $13,474,854,415 $0.328331 41,040,405,095 * $425,593,197 -0.03% -0.06% -1.10%
3
ETH
Ethereum
ETH $12,865,397,333 $123.19 104,431,558 $2,487,394,722 -0.17% 0.13% -4.55%
4
BCH
Bitcoin Cash
BCH $2,284,241,322 $129.99 17,572,050 $169,541,135 -0.22% 1.33% -2.40%
5
EOS
EOS
EOS $2,263,324,010 $2.50 906,245,118 * $759,854,978 -0.14% 1.92% 2.75%
6
XLM
Stellar
XLM $2,075,665,600 $0.108508 19,129,174,085 * $117,409,236 -0.21% 1.69% -0.08%
7
USDT
Tether
USDT $2,038,755,276 $1.02 2,004,840,657 * $4,076,727,278 -0.13% -0.04% -0.58%
8
LTC
Litecoin
LTC $1,907,713,890 $31.76 60,065,950 $568,745,447 0.15% 0.56% -5.52%
9
TRX
TRON
TRX $1,672,840,024 $0.025098 66,651,452,441 $189,787,720 0.12% 1.58% -5.61%
10
BSV
Bitcoin SV
BSV $1,359,523,214 $77.37 17,571,148 $58,708,512 -0.08% -0.46% 2.95%
11
ADA
Cardano
ADA $1,161,747,560 $0.044808 25,927,070,538 * $32,768,300 -0.52% -1.94% 1.58%
12
MIOTA
IOTA
MIOTA $877,647,142 $0.315754 2,779,530,283 * $10,203,855 0.50% 5.19% 1.05%
13
BNB
Binance Coin
BNB $826,727,223 $6.40 129,175,490 * $37,254,144 0.62% 4.42% 7.72%
14
XMR
Monero
XMR $761,921,611 $45.55 16,728,236 $25,720,841 -0.13% -1.23% 0.03%
15
DASH
Dash
DASH $620,715,086 $72.40 8,573,940 $156,184,891 -0.01% 1.30% -1.99%
16
XEM
NEM
XEM $513,496,469 $0.057055 8,999,999,999 * $17,239,204 0.22% 0.41% 1.40%
17
NEO
NEO
NEO $508,750,558 $7.83 65,000,000 * $130,206,375 -0.17% 0.84% -0.93%
18
ETC
Ethereum Classic
ETC $479,105,834 $4.45 107,600,081 $130,236,229 -0.64% 3.10% 0.11%
19
MKR
Maker
MKR $328,088,518 $450.53 728,228 * $683,845 -0.14% 0.65% 2.05%
20
USDC
USD Coin
USDC $318,905,562 $1.01 315,462,213 * $21,302,890 -2.07% -0.16% -0.20%
21
ZEC
Zcash
ZEC $311,449,319 $54.68 5,695,606 $152,353,068 0.07% 2.26% -2.73%
22
XTZ
Tezos
XTZ $264,581,158 $0.435532 607,489,041 * $476,012 -0.45% 1.81% -3.96%
23
WAVES
Waves
WAVES $259,658,300 $2.60 100,000,000 * $19,472,509 -0.51% 0.00% -1.02%
24
DOGE
Dogecoin
DOGE $248,727,308 $0.002110 117,876,346,325 $13,423,004 0.77% -0.81% -1.00%
25
VET
VeChain
VET $232,117,904 $0.004186 55,454,734,800 * $11,184,137 -0.26% 5.04% 2.87%
26
TUSD
TrueUSD
TUSD $210,512,861 $1.01 207,938,603 * $64,598,466 0.00% -0.08% -0.02%
27
BTG
Bitcoin Gold
BTG $206,265,721 $11.84 17,413,924 $4,152,620 0.36% -1.53% -2.63%
28
ONT
Ontology
ONT $201,129,846 $0.620223 324,286,568 * $21,721,883 -0.63% -0.04% 3.80%
29
QTUM
Qtum
QTUM $189,512,813 $2.12 89,189,564 * $201,803,665 -0.29% 0.26% -0.12%
30
ZIL
Zilliqa
ZIL $184,545,783 $0.022524 8,193,188,991 * $12,643,894 0.34% -1.38% 10.43%
31
OMG
OmiseGO
OMG $182,117,718 $1.30 140,245,398 * $32,310,858 -0.67% 1.44% 1.25%
32
ZRX
0x
ZRX $177,847,215 $0.304567 583,934,416 * $8,863,558 -0.02% 0.69% 6.00%
34
BAT
Basic Attenti...
BAT $160,350,679 $0.130372 1,229,949,089 * $18,279,060 0.07% 4.01% 4.09%
35
DCR
Decred
DCR $157,615,713 $17.19 9,168,010 $1,168,603 -0.35% -0.27% 2.96%
36
REP
Augur
REP $150,393,899 $13.67 11,000,000 * $35,729,518 -6.02% -11.14% 47.77%
37
LSK
Lisk
LSK $142,744,039 $1.25 113,900,156 * $3,070,007 -0.65% 2.82% 1.69%
38
PAX
Paxos Standar...
PAX $138,684,055 $1.01 137,522,959 * $79,970,804 -0.16% -0.25% -0.07%
39
BCD
Bitcoin Diamond
BCD $122,482,922 $0.796601 153,756,875 $1,739,784 -0.39% -2.06% -2.27%
40
BCN
Bytecoin
BCN $118,877,074 $0.000646 184,066,828,814 $138,615 0.02% 3.15% -1.47%
41
NANO
Nano
NANO $118,295,277 $0.887781 133,248,289 * $1,651,208 0.14% 1.48% -0.83%
42
ICX
ICON
ICX $117,350,740 $0.247886 473,406,688 * $6,644,352 1.26% 6.62% 3.09%
43
DGB
DigiByte
DGB $114,940,536 $0.010152 11,321,631,226 $608,521 1.69% 2.84% 1.13%
44
AE
Aeternity
AE $107,955,987 $0.463290 233,020,472 * $21,146,578 0.71% -6.91% 24.72%
45
STRAT
Stratis
STRAT $106,129,238 $1.07 99,176,223 * $2,935,135 0.06% -5.80% 16.54%
46
BTS
BitShares
BTS $104,655,448 $0.038996 2,683,750,000 * $2,974,743 -0.35% -1.53% 3.19%
47
XVG
Verge
XVG $102,925,267 $0.006784 15,172,086,051 $1,515,158 -0.42% -0.61% -10.35%
48
STEEM
Steem
STEEM $102,502,919 $0.330686 309,970,623 * $6,351,144 -0.51% 1.51% 25.75%
49
R
Revain
R $98,286,250 $0.202882 484,450,000 * $2,809,133 0.43% -2.76% 4.03%
50
SC
Siacoin
SC $97,035,267 $0.002489 38,984,366,484 $962,650 -0.08% 0.36% -1.94%
51
GUSD
Gemini Dollar
GUSD $87,991,746 $1.00 87,611,971 * $149,925,267 -0.17% 0.12% 0.47%
52
SNT
Status
SNT $83,626,904 $0.024097 3,470,483,788 * $27,492,942 -2.17% -0.93% 15.76%
53
HOT
Holo
HOT $80,315,204 $0.000603 133,214,575,156 * $2,553,691 2.16% 0.49% 2.46%
54
BTM
Bytom
BTM $79,297,152 $0.079099 1,002,499,275 $5,047,180 -0.92% -3.99% 4.05%
55
IOST
IOST
IOST $78,404,283 $0.006526 12,013,965,609 * $4,011,174 0.07% 3.14% 12.75%
56
NPXS
Pundi X
NPXS $77,970,805 $0.000468 166,614,999,532 * $1,230,946 0.87% 4.05% 5.84%
57
KMD
Komodo
KMD $77,921,609 $0.698987 111,477,929 $650,127 -0.49% 1.25% 4.76%
58
DAI
Dai
DAI $71,218,256 $0.997792 71,375,865 * $5,016,399 -0.52% -1.12% -1.46%
59
PPT
Populous
PPT $71,165,394 $1.34 53,252,246 * $1,202,597 0.06% 0.50% 3.46%
60
AOA
Aurora
AOA $65,066,326 $0.009945 6,542,330,148 * $1,745,607 -4.77% -0.87% -6.64%
61
GNT
Golem
GNT $63,823,541 $0.066494 959,842,000 * $2,165,276 -0.80% 1.12% 3.98%
62
ODE
ODEM
ODE $61,036,414 $0.276469 220,771,136 * $940,270 1.38% -2.19% -1.64%
63
CNX
Cryptonex
CNX $59,616,560 $1.07 55,671,185 $5,687,653 -1.54% -0.57% -1.18%
64
REPO
REPO
REPO $58,779,093 $0.534557 109,958,607 * $51,938 -0.84% -9.89% -4.62%
65
ARDR
Ardor
ARDR $55,516,471 $0.055572 998,999,495 * $606,082 -0.48% -1.13% 5.85%
66
MAID
MaidSafeCoin
MAID $54,346,746 $0.120089 452,552,412 * $180,221 0.01% 2.10% 4.78%
67
FCT
Factom
FCT $53,402,768 $6.11 8,745,102 * $136,799 0.10% -1.42% -10.10%
68
HT
Huobi Token
HT $53,126,114 $1.06 50,000,200 * $2,736,632 0.06% 0.13% 0.83%
69
ETN
Electroneum
ETN $50,629,554 $0.005780 8,759,244,100 $349,463 -0.17% -2.35% -14.22%
70
HC
HyperCash
HC $50,054,668 $1.15 43,529,781 $1,420,933 -0.01% -4.58% 14.76%
71
WTC
Waltonchain
WTC $49,843,392 $1.22 40,997,359 * $2,590,384 0.49% -1.87% 13.43%
72
INB
Insight Chain
INB $48,611,452 $0.291884 166,543,913 * $2,176,912 -0.38% 3.71% 9.13%
73
XIN
Mixin
XIN $44,769,435 $100.32 446,249 * $13,464 -0.12% 6.78% 1.97%
74
PIVX
PIVX
PIVX $44,748,328 $0.788084 56,781,166 * $468,565 0.51% 1.64% 4.91%
75
LRC
Loopring
LRC $44,435,970 $0.056320 788,984,491 * $8,901,410 -2.59% 8.36% 42.26%
76
PAI
Project Pai
PAI $43,600,796 $0.039505 1,103,688,853 * $1,480,390 -0.25% 0.01% 6.01%
77
ARK
Ark
ARK $43,385,476 $0.402622 107,757,458 * $499,688 -0.57% 1.16% -3.67%
78
MANA
Decentraland
MANA $42,797,810 $0.040754 1,050,141,509 * $3,087,404 -0.13% 2.11% 5.32%
79
POWR
Power Ledger
POWR $41,633,503 $0.105176 395,847,728 * $13,287,594 -3.54% 8.14% 48.13%
80
DCN
Dentacoin
DCN $41,297,088 $0.000126 326,822,211,298 * $24,949 0.73% 11.23% -16.48%
81
WAX
WAX
WAX $41,218,703 $0.043960 937,634,722 * $529,967 -0.05% -7.17% 27.37%
82
KCS
KuCoin Shares
KCS $40,894,322 $0.453685 90,138,154 * $129,392 -2.08% -5.38% -10.41%
83
AION
Aion
AION $37,853,350 $0.138074 274,151,662 $2,753,497 0.06% 3.41% -2.74%
84
NEXO
Nexo
NEXO $37,555,235 $0.067063 560,000,011 * $4,046,265 -0.06% 1.70% -4.29%
85
MONA
MonaCoin
MONA $37,328,617 $0.573060 65,139,075 $154,465 -0.22% -0.50% -2.24%
86
BCZERO
Buggyra Coin ...
BCZERO $37,300,745 $0.022221 1,678,609,241 * $30,662 1.00% -13.61% -39.36%
87
WAN
Wanchain
WAN $36,839,623 $0.347044 106,152,493 * $6,044,227 0.75% 5.66% 11.15%
88
DGD
DigixDAO
DGD $36,745,271 $18.37 2,000,000 * $303,795 -0.78% 4.81% 4.17%
89
MCO
Crypto.com
MCO $36,165,393 $2.29 15,793,831 * $7,029,713 -0.63% 2.39% 3.25%
90
OSA
Optimal Shelf...
OSA $35,709,486 $0.041390 862,750,737 * $1,367,794 -1.65% -10.45% 2.39%
91
BNT
Bancor
BNT $35,649,248 $0.571652 62,361,791 * $1,243,539 0.28% 0.99% -2.28%
92
RDD
ReddCoin
RDD $35,171,992 $0.001221 28,808,713,174 * $170,952 -1.00% 3.53% -0.88%
93
XZC
Zcoin
XZC $34,906,496 $5.29 6,594,163 $597,368 -0.23% 5.65% 1.33%
94
POLY
Polymath
POLY $34,700,852 $0.120311 288,427,107 * $1,289,200 -1.96% -2.51% 0.81%
95
LKY
Linkey
LKY $34,684,225 $0.693684 50,000,000 * $708,815 0.26% 1.58% 5.39%
96
EURS
STASIS EURS
EURS $34,531,723 $1.11 30,979,207 * $655,051 -0.10% -0.19% -1.07%
97
RVN
Ravencoin
RVN $34,244,855 $0.012671 2,702,700,000 $2,967,361 -0.95% 3.18% -0.51%
98
QASH
QASH
QASH $33,894,769 $0.096842 350,000,000 * $213,130 0.22% -2.73% 1.64%
99
GXS
GXChain
GXS $33,881,967 $0.564699 60,000,000 * $2,103,544 -0.12% 6.50% 9.35%
100
THETA
THETA
THETA $33,567,787 $0.047245 710,502,689 * $852,892 -0.24% -1.10% 4.59%
101
ELA
Elastos
ELA $32,611,055 $2.25 14,493,824 $886,877 -0.04% -0.80% -0.98%
102
CRO
Crypto.com Chain
CRO $31,793,874 $0.015236 2,086,757,991 * $641,054 -0.57% -0.46% -13.71%
103
ETP
Metaverse ETP
ETP $31,280,493 $0.570764 54,804,564 $7,757,980 0.20% -1.92% -1.15%
104
MOAC
MOAC
MOAC $31,153,304 $0.498745 62,463,334 * $66,462 0.43% 11.06% 1.80%
105
ELF
aelf
ELF $30,974,044 $0.110622 280,000,000 * $4,203,338 0.40% -2.57% 5.42%
106
QKC
QuarkChain
QKC $29,977,808 $0.037395 801,649,919 * $57,558,909 -0.24% -1.29% 8.51%
107
APL
Apollo Currency
APL $29,871,867 $0.002034 14,685,096,531 * $1,387,331 0.40% 32.17% 182.34%
108
LOOM
Loom Network
LOOM $28,620,253 $0.045992 622,284,325 * $784,275 -0.60% 1.80% 7.91%
109
VERI
Veritaseum
VERI $28,101,703 $13.07 2,149,646 * $1,477,432 0.47% 2.18% -3.02%
110
MGO
MobileGo
MGO $27,945,671 $0.279465 99,996,877 * $5,460,197 -0.22% 0.35% -26.55%
111
MITH
Mithril
MITH $27,735,728 $0.056682 489,321,126 * $5,000,134 -0.86% 2.77% 0.14%
112
NXT
Nxt
NXT $27,552,090 $0.027580 998,999,942 * $229,267 -0.43% 1.04% 4.56%
113
BTCP
Bitcoin Private
BTCP $27,498,749 $1.34 20,524,490 $25,492 -0.90% -2.70% 5.76%
114
PAY
TenX
PAY $27,125,454 $0.237219 114,347,861 * $3,371,536 -1.47% -0.07% 45.65%
115
ENJ
Enjin Coin
ENJ $26,488,967 $0.034794 761,308,535 * $835,296 -0.10% 2.12% 4.76%
116
NULS
NULS
NULS $26,078,974 $0.415185 62,812,873 $25,655,949 0.15% 6.73% 10.51%
117
NAS
Nebulas
NAS $25,987,778 $0.571160 45,500,000 * $1,306,835 -1.36% 2.90% 7.80%
118
DGTX
Digitex Futures
DGTX $25,903,495 $0.035123 737,500,000 * $412,806 0.70% -1.55% -20.43%
119
ZEN
Horizen
ZEN $25,687,549 $4.58 5,612,713 $576,388 -0.73% 4.51% -0.53%
120
AGI
SingularityNET
AGI $25,606,544 $0.047448 539,673,260 * $929,316 -0.16% 1.97% 0.36%
121
FUN
FunFair
FUN $25,111,637 $0.004510 5,568,585,589 * $593,716 -0.05% 1.82% 10.83%
122
EDO
Eidoo
EDO $24,539,043 $0.838613 29,261,461 * $316,310 0.30% 1.70% 0.56%
123
PART
Particl
PART $24,451,883 $3.03 8,069,480 * $107,424 -1.31% 0.77% -6.20%
124
BOS
BOScoin
BOS $24,291,597 $0.048227 503,689,647 * $555,326 0.61% 2.37% -4.48%
125
SYS
Syscoin
SYS $23,738,439 $0.043414 546,796,216 $636,362 -0.35% 4.80% 2.77%
126
EDR
Endor Protocol
EDR $23,703,299 $0.033174 714,518,534 * $3,024,672 -0.39% -2.79% -13.48%
127
ENG
Enigma
ENG $23,237,482 $0.310511 74,836,171 * $332,979 0.28% 3.67% 2.91%
128
GBC
Gold Bits Coin
GBC $22,311,637 $0.210549 105,968,611 * $21,618 -0.13% 0.72% -1.71%
129
WICC
WaykiChain
WICC $22,291,037 $0.117942 189,000,000 * $332,149 -0.03% -2.05% 4.05%
130
GAS
Gas
GAS $21,996,739 $2.17 10,128,375 * $908,871 -0.62% -1.02% -0.64%
131
KNC
Kyber Network
KNC $21,766,859 $0.139502 156,032,624 * $3,141,585 -0.21% 1.45% -1.81%
132
KIN
Kin
KIN $21,670,420 $0.000029 756,097,560,976 * $377,748 -0.48% -0.44% -7.74%
133
XPX
ProximaX
XPX $21,613,579 $0.003545 6,097,456,550 * $3,687,089 -0.24% 0.13% -5.06%
134
GBYTE
Byteball Bytes
GBYTE $21,404,083 $31.52 679,008 * $50,755 -1.35% 3.76% 16.40%
135
RNT
OneRoot Network
RNT $21,363,227 $0.074874 285,323,579 * $575,471 -2.20% -4.41% -16.27%
136
DRGN
Dragonchain
DRGN $21,040,491 $0.088249 238,421,940 * $912,463 -0.17% 2.49% -5.26%
137
NXS
Nexus
NXS $20,766,294 $0.347798 59,707,886 $243,968 -0.26% -0.01% 1.56%
138
CMT
CyberMiles
CMT $20,678,763 $0.025848 800,000,000 * $4,935,779 0.82% -3.88% 12.54%
139
HYC
HYCON
HYC $20,341,534 $0.011584 1,756,059,007 $917,118 -2.91% -3.36% -9.99%
140
SAN
Santiment Net...
SAN $20,275,859 $0.323583 62,660,371 * $70,117 -0.06% -1.97% -4.75%
141
QNT
Quant
QNT $19,356,470 $1.98 9,777,236 * $1,469,277 0.68% -2.27% -9.07%
142
CVC
Civic
CVC $18,909,515 $0.055178 342,699,967 * $966,681 -0.84% 4.46% 10.66%
143
DENT
Dent
DENT $18,534,982 $0.001075 17,241,387,101 * $416,136 -2.02% -0.96% -2.20%
144
STORJ
Storj
STORJ $18,495,605 $0.136210 135,787,439 * $425,966 0.18% 0.42% 5.79%
145
SALT
SALT
SALT $18,312,784 $0.227749 80,407,909 * $788,282 -1.10% 2.12% 6.78%
146
EDG
Edgeless
EDG $18,232,084 $0.182976 99,642,107 * $173,440 0.81% 0.64% 1.94%
147
SUB
Substratum
SUB $17,819,017 $0.046522 383,021,000 * $188,570 -0.61% 1.01% 3.60%
148
BRD
Bread
BRD $17,780,163 $0.200376 88,733,978 * $117,098 -0.24% 0.99% 4.60%
149
SXDT
Spectre.ai Di...
SXDT $17,729,120 $0.216015 82,073,519 * $6,250 0.25% -3.50% -6.20%
150
SRN
SIRIN LABS Token
SRN $17,336,632 $0.035250 491,820,906 * $960,680 -0.36% -3.85% 2.01%
151
EVR
Everus
EVR $16,977,265 $0.037204 456,329,494 * $1,810 -0.14% 191.01% 287.20%
152
DEX
DEX
DEX $16,863,386 $0.088040 191,542,291 * $773,215 -1.32% 1.46% -40.43%
153
MXM
Maximine Coin
MXM $16,792,966 $0.011132 1,508,575,400 * $872,600 -0.20% 2.39% 3.71%
154
RLC
iExec RLC
RLC $16,767,073 $0.209403 80,070,793 * $316,446 0.48% -2.12% 14.05%
155
OCN
Odyssey
OCN $16,669,050 $0.002831 5,887,144,227 * $1,320,998 -0.38% -1.91% -11.03%
156
GVT
Genesis Vision
GVT $16,481,659 $3.72 4,426,883 * $1,650,451 0.00% 4.13% 4.69%
157
GTO
Gifto
GTO $16,403,176 $0.030844 531,819,169 * $6,760,526 -0.52% -4.16% 32.18%
158
ICN
Iconomi
ICN $16,147,502 $0.163221 98,930,340 * $727 -1.18% 0.71% -13.85%
159
REQ
Request Network
REQ $16,117,759 $0.022089 729,658,186 * $335,411 -0.81% -3.19% 4.09%
160
NEBL
Neblio
NEBL $16,012,127 $1.15 13,968,762 * $128,483 0.55% 2.57% -0.84%
161
CND
Cindicator
CND $15,984,673 $0.011055 1,445,976,590 * $463,514 0.30% 1.97% 14.63%
162
GRS
Groestlcoin
GRS $15,786,009 $0.220047 71,739,379 $436,325 -0.62% -1.97% 4.86%
163
CTXC
Cortex
CTXC $15,774,279 $0.105308 149,792,458 * $2,065,514 -0.53% -0.31% 0.38%
164
TEN
Tokenomy
TEN $15,753,911 $0.078770 200,000,000 * $1,015,201 -0.36% -0.37% -1.52%
165
EVN
EvenCoin
EVN $15,645,948 $0.713383 21,932,059 * $431,226 -0.84% 2.20% 24.12%
166
AUTO
Cube
AUTO $15,588,303 $0.002301 6,774,940,000 * $236,380 0.33% 2.20% 3.04%
167
UNO
Unobtanium
UNO $15,584,728 $77.99 199,825 $30,524 -0.12% -14.11% -5.32%
168
LOC
LockTrip
LOC $15,509,167 $1.04 14,952,163 * $116,301 -0.67% 1.13% 10.29%
169
C20
CRYPTO20
C20 $15,344,359 $0.379159 40,469,426 * $47,150 -0.23% 0.56% 5.16%
170
BIX
Bibox Token
BIX $15,315,841 $0.138057 110,938,508 * $1,120,841 0.93% 7.66% 1.82%
171
GO
GoChain
GO $15,166,876 $0.022935 661,297,919 * $2,601,760 -0.56% 6.05% 10.63%
172
ANT
Aragon
ANT $15,055,417 $0.508931 29,582,439 * $99,868 0.47% 12.60% 12.85%
173
TOMO
TomoChain
TOMO $14,984,660 $0.255090 58,742,575 $157,773 -0.31% 1.60% -0.11%
174
TCT
TokenClub
TCT $14,936,884 $0.031026 481,425,335 * $84,754 -0.43% 1.17% 3.18%
175
SLT
Smartlands
SLT $14,903,117 $2.92 5,100,896 * $855,093 0.44% -7.97% -10.98%
176
PPC
Peercoin
PPC $14,648,261 $0.582322 25,154,899 $182,702 -0.08% 0.08% -2.94%
177
STORM
Storm
STORM $14,596,036 $0.002919 5,001,028,852 * $982,221 0.10% -1.81% -6.36%
178
XYO
XYO Network
XYO $14,474,044 $0.002595 5,578,403,038 * $26,428 -0.45% -2.62% -11.57%
179
MDA
Moeda Loyalty...
MDA $14,358,953 $0.731521 19,628,888 * $4,183,778 -1.69% 4.06% 3.09%
180
TKY
THEKEY
TKY $13,956,032 $0.002758 5,060,038,287 * $203,054 -0.58% 3.01% -12.29%
181
MFT
Mainframe
MFT $13,827,490 $0.002808 4,924,337,551 * $987,246 -0.19% 3.30% -0.07%
182
TRUE
TrueChain
TRUE $13,779,418 $0.226982 60,706,972 * $12,151,322 -0.18% -1.55% -2.93%
183
LML
Lisk Machine ...
LML $13,731,962 $0.114433 120,000,000 * $13,203 -0.02% 0.33% -2.36%
184
NRG
Energi
NRG $13,692,861 $1.15 11,859,339 $266,705 0.11% -0.94% -1.18%
185
BCO
BridgeCoin
BCO $13,525,103 $0.500930 27,000,000 * $3,539 1.30% 2.04% 19.56%
186
POE
Po.et
POE $13,401,304 $0.005497 2,437,875,899 * $1,091,025 1.99% 3.25% 7.36%
187
BFT
BnkToTheFuture
BFT $13,360,009 $0.021207 629,989,999 * $99,413 -0.19% 0.71% 0.49%
188
BZNT
Bezant
BZNT $13,217,935 $0.025778 512,761,566 * $920,487 -0.82% -1.02% -2.60%
189
QBIT
Qubitica
QBIT $13,203,356 $4.71 2,805,080 * $1,756 0.62% 3.96% 9.51%
190
IGNIS
Ignis
IGNIS $13,174,305 $0.017309 761,143,950 * $131,840 -0.77% -2.18% 3.11%
191
TEL
Telcoin
TEL $13,074,806 $0.000374 34,928,957,379 * $19,043 -6.50% -1.85% 2.53%
192
EMC
Emercoin
EMC $13,035,547 $0.301532 43,231,032 $67,881 -0.34% 1.21% -2.16%
193
TMC
Timicoin
TMC $12,852,037 $0.041742 307,892,909 * $76,514 -0.55% 3.45% 37.31%
194
ETHOS
Ethos
ETHOS $12,558,088 $0.137787 91,140,987 * $2,525,493 1.18% 5.41% 32.58%
195
IOTX
IoTeX
IOTX $12,515,969 $0.008207 1,525,040,005 * $3,903,797 0.73% 16.40% 18.67%
196
DATA
Streamr DATAcoin
DATA $12,513,836 $0.018480 677,154,514 * $662,535 -0.65% 0.22% 6.38%
197
SMART
SmartCash
SMART $12,404,217 $0.011771 1,053,773,052 $213,364 -0.75% -3.67% -7.30%
198
GNO
Gnosis
GNO $12,393,617 $11.22 1,104,590 * $24,041 0.07% 0.72% 2.06%
199
REN
Republic Prot...
REN $12,293,578 $0.019436 632,504,823 * $858,724 -1.03% 3.27% 2.65%
200
BBR
Boolberry
BBR $12,230,592 $0.979247 12,489,790 $3,753 -0.14% 0.44% -3.69%
201
SKY
Skycoin
SKY $12,167,117 $1.01 12,037,036 * $529,542 -0.53% -1.76% 4.56%
202
PMA
PumaPay
PMA $11,915,557 $0.000569 20,922,856,631 * $168,692 -2.19% 0.23% -1.90%
203
DLT
Agrello
DLT $11,906,791 $0.138485 85,978,873 * $20,703,236 8.16% 38.86% 167.75%
204
DROP
Dropil
DROP $11,669,238 $0.000522 22,368,480,964 * $38,013 -1.09% -4.05% -28.73%
205
VTC
Vertcoin
VTC $11,534,897 $0.241394 47,784,449 $143,114 0.31% 1.16% 1.39%
206
TPAY
TokenPay
TPAY $11,456,231 $0.725968 15,780,618 * $204,889 0.93% 1.79% -2.12%
207
PRG
Paragon
PRG $11,445,324 $0.173581 65,936,572 * $6,328 0.04% -0.88% 34.94%
208
RDN
Raiden Networ...
RDN $11,403,935 $0.226858 50,268,936 * $350,010 -1.52% -2.28% 3.56%
209
CS
Credits
CS $11,388,553 $0.074338 153,200,050 * $1,445,304 1.22% -4.57% -11.00%
210
VEE
BLOCKv
VEE $11,289,421 $0.004838 2,333,613,594 * $15,069 -0.09% 2.31% 22.21%
211
DMT
DMarket
DMT $11,278,176 $0.224593 50,216,064 * $800,833 -0.65% -1.14% 6.19%
212
PLC
PLATINCOIN
PLC $11,223,871 $16.03 700,000 * $3,443,581 -0.71% -7.52% 0.72%
213
PLR
Pillar
PLR $11,157,573 $0.043022 259,348,201 * $4,796 5.10% 8.44% 1.56%
214
WGR
Wagerr
WGR $11,091,670 $0.061811 179,444,837 * $8,007 1.45% -2.23% -2.87%
215
IQ
Everipedia
IQ $10,952,283 $0.002430 4,506,302,133 * $214,108 -1.68% 0.69% 2.90%
216
NAV
NavCoin
NAV $10,829,232 $0.169282 63,971,721 * $325,053 -0.31% 4.16% 9.95%
217
NMC
Namecoin
NMC $10,797,126 $0.732684 14,736,400 $16,605 0.21% 2.27% 5.81%
218
VIBE
VIBE
VIBE $10,754,524 $0.041351 260,080,096 * $4,630,282 -0.17% 4.68% 45.83%
219
FSN
Fusion
FSN $10,709,493 $0.360531 29,704,811 * $210,355 -0.26% 0.98% -7.89%
220
CBC
Cashbery Coin
CBC $10,641,582 $0.148654 71,586,418 $112,507 0.45% -0.69% 2.24%
221
OST
OST
OST $10,399,414 $0.022079 471,005,340 * $462,310 0.24% -1.01% 2.88%
222
CWV
CWV Chain
CWV $10,289,677 $0.003747 2,746,164,526 * $787,076 -2.79% -10.86% 21.52%
223
AMB
Ambrosus
AMB $10,251,040 $0.070897 144,590,975 * $599,555 -0.59% 1.55% 8.20%
224
NCASH
Nucleus Vision
NCASH $10,219,318 $0.001799 5,682,091,796 * $331,900 -0.52% 2.34% -1.15%
225
SPHTX
SophiaTX
SPHTX $10,192,618 $0.031447 324,122,654 * $111,240 -0.31% 13.70% 5.26%
226
NLG
Gulden
NLG $10,097,137 $0.023980 421,065,979 $15,128 0.17% 0.73% 0.60%
227
UTNP
Universa
UTNP $9,984,556 $0.005401 1,848,760,649 * $1,358 -0.18% 7.52% 1.09%
228
UTK
UTRUST
UTK $9,889,296 $0.021976 450,000,000 * $306,491 0.46% 6.58% 4.94%
229
STACS
STACS
STACS $9,833,513 $0.020124 488,655,602 * $38,083 -0.14% -14.58% -17.99%
230
NSD
Nasdacoin
NSD $9,682,884 $0.506364 19,122,361 $84,017 -3.06% -5.08% 22.42%
231
QSP
Quantstamp
QSP $9,666,481 $0.015659 617,314,171 * $236,288 -0.40% 2.89% 11.22%
232
MAN
Matrix AI Net...
MAN $9,585,174 $0.063901 150,000,000 * $505,503 -0.57% 0.34% -1.16%
233
INS
Insolar
INS $9,577,572 $0.294695 32,500,000 * $568,629 0.11% -1.17% 6.35%
234
SBD
Steem Dollars
SBD $9,573,869 $0.850924 11,251,144 * $222,042 -1.03% -1.13% 15.83%
235
SWM
Swarm
SWM $9,437,455 $0.129210 73,039,383 * $79,655 -0.39% -6.51% -12.12%
236
LEND
ETHLend
LEND $9,426,622 $0.008467 1,113,329,877 * $334,094 0.82% 4.50% 18.96%
237
DDD
Scry.info
DDD $9,351,364 $0.021250 440,057,074 * $474,491 -0.11% 0.13% -3.23%
238
MTL
Metal
MTL $9,325,551 $0.238370 39,122,122 * $2,457,877 -0.01% -2.25% 6.61%
239
UTT
United Trader...
UTT $9,279,326 $0.248440 37,350,319 * $1,809 -0.12% -2.08% -3.51%
240
VITAE
Vitae
VITAE $9,180,082 $0.770082 11,920,919 $5,945 -0.87% -25.34% -26.58%
241
CHX
Own
CHX $9,106,754 $0.122232 74,503,591 * $728,733 -0.24% 5.37% 12.09%
242
EMC2
Einsteinium
EMC2 $9,071,857 $0.041569 218,235,905 $342,257 -0.60% -4.74% -0.13%
243
MEDX
MediBloc [ERC20]
MEDX $8,933,709 $0.002782 3,211,429,973 * $1,769,668 -0.55% -0.15% 4.06%
244
APIS
APIS
APIS $8,929,279 $0.001832 4,873,324,621 * $1,897,926 -4.00% -5.87% -22.79%
245
COSS
COSS
COSS $8,883,433 $0.074418 119,372,705 * $52,236 1.53% 1.56% 11.66%
246
MXC
Machine Xchan...
MXC $8,867,358 $0.011091 799,489,740 * $2,301,729 -0.55% -4.28% -16.39%
247
SLS
SaluS
SLS $8,855,911 $8.75 1,011,768 * $11,668 -0.18% 4.84% -3.83%
248
UBQ
Ubiq
UBQ $8,828,360 $0.207194 42,609,099 $12,911 -1.46% 0.08% -3.50%
249
LRN
Loopring [NEO]
LRN $8,793,825 $0.077408 113,602,931 * $511,018 -2.01% 3.63% 2.98%
250
SMT
SmartMesh
SMT $8,746,107 $0.006187 1,413,716,694 * $72,307 -0.27% 1.37% 18.28%
251
BLZ
Bluzelle
BLZ $8,712,140 $0.043126 202,016,577 * $426,952 0.08% 4.10% 11.24%
252
RUFF
Ruff
RUFF $8,710,036 $0.008883 980,500,000 * $133,572 -1.21% -2.30% 5.71%
253
FLO
FLO
FLO $8,545,946 $0.057125 149,600,521 $42,782 -0.88% 3.78% 10.89%
254
EVN
Envion
EVN $8,516,212 $0.076468 111,368,894 * $8,796 -0.15% 2.91% -1.34%
255
CNUS
CoinUs
CNUS $8,399,665 $0.024705 340,000,000 * $142,651 -0.16% 2.36% 1.55%
256
GTC
Game.com
GTC $8,365,516 $0.010986 761,444,190 * $2,038,049 -0.53% -4.10% 4.53%
257
PZM
PRIZM
PZM $8,359,259 $0.111278 75,120,637 * $11,308 -3.05% -1.14% -4.10%
258
BLOCK
Blocknet
BLOCK $8,349,703 $1.51 5,528,031 * $26,221 0.55% -3.95% 0.03%
259
TIOX
Trade Token X
TIOX $8,312,214 $0.093878 88,543,123 * $202,152 0.19% 2.62% -13.98%
260
XWC
WhiteCoin
XWC $8,215,712 $0.032839 250,183,629 * $131,494 -1.42% -1.23% -5.29%
261
CRPT
Crypterium
CRPT $8,167,239 $0.101687 80,317,220 * $74,704 0.35% 2.45% 17.96%
262
QRL
Quantum Resis...
QRL $8,157,280 $0.139469 58,488,107 $6,801 -0.73% -1.28% -9.62%
263
IHT
IHT Real Esta...
IHT $8,039,003 $0.013622 590,168,897 * $178,406 3.34% 7.83% 29.45%
264
AOG
smARTOFGIVING
AOG $8,019,717 $0.134301 59,714,587 * $1,225 -0.14% -0.29% -4.76%
265
ITC
IoT Chain
ITC $7,941,501 $0.112289 70,723,811 * $556,001 0.26% 0.64% 1.12%
266
NKN
NKN
NKN $7,924,980 $0.025137 315,275,647 * $179,376 0.94% 3.16% -3.67%
267
SAFEX
Safe Exchange...
SAFEX $7,917,441 $0.005131 1,543,157,590 * $5,093 -0.18% 17.37% -7.91%
268
CSC
CasinoCoin
CSC $7,911,395 $0.000220 35,973,085,511 * $1,196 -0.12% 20.76% -6.37%
269
AMO
AMO Coin
AMO $7,893,350 $0.000880 8,972,250,815 * $1,651 -0.15% -10.50% -25.51%
270
BLK
BlackCoin
BLK $7,876,359 $0.125949 62,536,321 * $63,267 5.09% 30.11% 42.61%
271
HPB
High Performa...
HPB $7,870,010 $0.206982 38,022,632 * $1,168,528 -0.33% 0.99% -0.22%
272
MOC
Moss Coin
MOC $7,817,019 $0.034610 225,861,053 * $23,115 -0.37% -1.62% -2.70%
273
BURST
Burst
BURST $7,798,408 $0.003870 2,015,281,434 $22,495 2.09% 0.42% 12.11%
274
NOAH
Noah Coin
NOAH $7,689,971 $0.000235 32,687,957,978 * $134,858 -1.21% -2.52% -11.84%
275
SNM
SONM
SNM $7,618,670 $0.021187 359,600,000 * $108,065 -0.38% 2.00% 10.15%
276
TNB
Time New Bank
TNB $7,432,556 $0.002981 2,492,987,802 * $630,056 -0.41% -0.08% 5.07%
277
TNT
Tierion
TNT $7,412,907 $0.017300 428,481,269 * $3,285,798 -5.62% -6.96% 50.04%
278
ADX
AdEx
ADX $7,346,979 $0.100053 73,430,701 * $629,295 -0.89% -0.85% 9.13%
279
MOBI
Mobius
MOBI $7,303,064 $0.014178 515,082,884 * $14,971 3.10% 2.19% -8.36%
280
KEY
Selfkey
KEY $7,268,045 $0.002860 2,541,410,935 * $533,656 -0.96% 4.15% 4.14%
281
WINGS
Wings
WINGS $7,254,557 $0.077708 93,356,282 * $179,061 -0.15% 2.70% 5.37%
282
ABT
Arcblock
ABT $7,241,778 $0.073481 98,552,625 * $7,851,308 0.39% 0.56% 4.62%
283
ZRC
ZrCoin
ZRC $7,212,629 $1.83 3,951,903 * $18,364 -0.31% 0.21% -2.00%
284
WCT
Waves Communi...
WCT $7,211,418 $0.723704 9,964,593 * $173,656 0.14% -13.36% 0.77%
285
WWB
Wowbit
WWB $7,165,954 $0.025797 277,777,778 * $511,446 1.96% 11.09% 22.75%
286
BAY
BitBay
BAY $7,159,331 $0.007073 1,012,146,906 * $17,740 -1.81% 4.18% -7.39%
287
XDN
DigitalNote
XDN $7,111,163 $0.001026 6,928,822,446 $19,520 1.19% -0.56% -3.17%
288
VIA
Viacoin
VIA $7,012,515 $0.303271 23,122,933 $118,802 -1.70% 1.07% 1.82%
289
CLAM
Clams
CLAM $7,006,626 $2.05 3,415,232 * $7,172 -0.13% 1.22% 0.84%
290
WPR
WePower
WPR $7,005,741 $0.013494 519,169,294 * $859,216 -0.29% 0.42% 12.66%
291
DNT
district0x
DNT $6,993,933 $0.011657 600,000,000 * $503,946 -0.98% 0.51% 5.40%
292
MWAT
Restart Energ...
MWAT $6,983,238 $0.015424 452,750,000 * $28,317 -0.76% 4.08% 2.87%
293
BTX
Bitcore
BTX $6,926,780 $0.416330 16,637,698 $158,383 -0.05% -0.25% 19.75%
294
MDS
MediShares
MDS $6,911,813 $0.006474 1,067,640,901 * $221,466 -0.18% 1.78% 27.25%
295
VITE
VITE
VITE $6,904,656 $0.016631 415,162,655 * $493,709 -0.52% -8.83% 12.84%
296
PHX
Red Pulse Pho...
PHX $6,904,271 $0.008323 829,588,687 * $2,594,883 -1.22% 4.86% 16.11%
297
BRZC
Breezecoin
BRZC $6,885,825 $0.174829 39,385,988 * $2,307 -0.14% -36.11% -10.23%
298
BAX
BABB
BAX $6,862,523 $0.000327 20,999,999,999 * $40,701 0.38% -0.96% -10.10%
299
RHOC
RChain
RHOC $6,827,114 $0.018265 373,789,868 * $96,288 -0.31% -0.06% -2.49%
300
LEO
LEOcoin
LEO $6,772,719 $0.066567 101,743,211 * $1,280,809 0.06% -0.94% -1.59%
301
XSN
Stakenet
XSN $6,757,993 $0.087133 77,559,373 * $55,911 0.61% -2.80% -5.90%
302
DBET
DecentBet
DBET $6,750,889 $0.040254 167,707,172 * $205,065 -0.14% -21.28% 6.52%
303
WABI
Tael
WABI $6,708,200 $0.121174 55,360,231 * $286,459 -0.29% 4.81% 7.54%
304
EDR
E-Dinar Coin
EDR $6,707,284 $0.007568 886,211,988 $1,890,178 0.16% 2.95% -3.92%
305
PRO
Propy
PRO $6,702,168 $0.117569 57,006,067 * $942,090 -0.40% 2.61% 3.41%
306
MOD
Modum
MOD $6,654,867 $0.312932 21,266,200 * $149,978 0.16% 2.38% 5.05%
307
SNGLS
SingularDTV
SNGLS $6,546,223 $0.010910 600,000,000 * $271,711 0.28% -2.86% 13.60%
308
BITCNY
bitCNY
BITCNY $6,479,988 $0.153216 42,293,100 * $28,359,918 -0.41% 0.11% 0.59%
309
DTA
DATA
DTA $6,473,385 $0.000821 7,886,189,844 * $156,960 -1.26% -1.71% 2.25%
310
HYDRO
Hydro
HYDRO $6,462,825 $0.001625 3,976,864,812 * $341,620 1.06% 0.44% -0.38%
311
MED
MediBloc [QRC20]
MED $6,384,156 $0.002152 2,966,384,100 * $7,584 -0.25% -0.84% -1.06%
312
FAIR
FairCoin
FAIR $6,317,270 $0.118759 53,193,831 * $1,196 -0.14% 6.90% 1.45%
313
UP
UpToken
UP $6,315,194 $0.043096 146,538,250 * $1,696,936 10.88% 189.12% 244.23%
314
POA
POA Network
POA $6,313,614 $0.028676 220,167,290 * $759,290 0.11% -0.21% 11.61%
315
TRIO
Tripio
TRIO $6,231,464 $0.001888 3,300,000,000 * $334,679 -0.16% -2.52% -9.99%
317
CPT
Cryptaur
CPT $6,197,870 $0.000827 7,495,211,595 * $26,875 -0.04% -1.78% -8.31%
318
RCN
Ripio Credit ...
RCN $6,162,166 $0.012309 500,610,593 * $511,596 -2.39% 5.19% 16.07%
319
BCI
Bitcoin Interest
BCI $6,133,974 $0.334698 18,326,892 $2,589 -0.12% 1.60% 3.42%
320
CLOAK
CloakCoin
CLOAK $6,110,189 $1.17 5,243,755 * $427,361 -0.51% 3.53% 10.53%
321
SCRL
SCRL
SCRL $6,100,446 $0.039727 153,559,844 * $246,494 -0.07% -0.33% 4.08%
322
LGO
LGO Exchange
LGO $6,094,786 $0.047711 127,743,918 * $17,958 -0.25% 9.30% 26.11%
323
MLN
Melon
MLN $6,086,394 $7.34 828,785 * $24,204 0.82% 2.95% 0.68%
324
BTN
BitNewChain
BTN $6,070,749 $0.033782 179,701,795 $109,020 -0.14% 36.40% 30.50%
325
FTM
Fantom
FTM $5,978,586 $0.004708 1,270,000,000 * $317,390 -0.49% -1.58% -10.67%
326
JNT
Jibrel Network
JNT $5,965,631 $0.035244 169,264,620 * $29,657 1.13% -2.64% -5.77%
327
QCH
QChi
QCH $5,948,473 $0.255208 23,308,336 * $184,982 -0.15% -0.22% 16.00%
328
LCC
Litecoin Cash
LCC $5,947,876 $0.009853 603,643,957 $43,049 -0.82% -4.48% -3.34%
329
GAME
GameCredits
GAME $5,947,198 $0.085159 69,836,100 $67,581 -0.38% 1.01% 5.18%
330
ZCL
ZClassic
ZCL $5,857,942 $1.02 5,743,450 $77,698 0.33% 0.44% 2.18%
331
INT
Internet Node...
INT $5,801,437 $0.016038 361,724,001 * $593,790 -0.76% 0.90% 6.40%
332
BTO
Bottos
BTO $5,795,568 $0.010615 545,990,153 * $273,779 1.28% 1.32% 1.61%
333
NIX
NIX
NIX $5,787,488 $0.136349 42,446,251 $24,315 -0.06% -0.41% -8.80%
334
TKN
TokenCard
TKN $5,763,243 $0.239488 24,064,833 * $8,581 -0.23% -5.68% -7.28%
335
COSM
Cosmo Coin
COSM $5,747,414 $0.008568 670,780,889 * $922,049 1.84% 1.70% 2.26%
336
ACT
Achain
ACT $5,730,107 $0.006919 828,112,556 * $208,818 0.64% -0.24% 5.66%
337
SOC
All Sports
SOC $5,633,751 $0.003807 1,479,865,882 * $202,229 0.05% -4.72% 27.14%
338
CZR
CanonChain
CZR $5,617,472 $0.011110 505,635,949 * $490,003 -0.11% -2.29% -11.64%
339
MET
Metronome
MET $5,614,851 $0.635386 8,836,916 * $203,855 -3.77% -1.35% 4.64%
340
TRAC
OriginTrail
TRAC $5,607,125 $0.019644 285,441,996 * $4,057 0.04% 1.17% -1.50%
341
CPC
CPChain
CPC $5,597,279 $0.014856 376,765,852 * $444,677 -0.07% 1.92% -0.55%
342
ARN
Aeron
ARN $5,584,979 $0.319142 17,500,000 * $14,109,524 -2.31% -7.01% 30.73%
343
CDT
Blox
CDT $5,566,335 $0.008270 673,079,084 * $396,460 -0.76% 2.93% 18.50%
344
QNTU
Quanta Utilit...
QNTU $5,556,671 $0.000190 29,279,582,414 * $2,775 0.92% 9.44% 3.64%
345
CVT
CyberVein
CVT $5,515,102 $0.005201 1,060,404,496 * $78,512 1.51% 0.21% -0.67%
346
LINDA
Linda
LINDA $5,509,673 $0.000473 11,654,256,554 $7,588 10.93% 22.72% 11.53%
347
MTH
Monetha
MTH $5,496,267 $0.018458 297,778,023 * $2,039,220 3.13% 9.71% 20.62%
348
XAS
Asch
XAS $5,493,863 $0.058849 93,355,331 * $2,266,010 -2.98% -6.95% -10.64%
349
PRE
Presearch
PRE $5,454,138 $0.035188 155,000,000 * $22,605 0.38% 1.21% 0.42%
350
PST
Primas
PST $5,441,884 $0.103276 52,692,565 * $1,967,608 -2.27% 1.17% -1.63%
351
LBA
Cred
LBA $5,384,442 $0.011267 477,907,818 * $458,401 -1.94% 5.42% 13.80%
352
PASC
Pascal Coin
PASC $5,363,190 $0.218974 24,492,400 $60,579 -0.34% 1.72% -3.63%
353
KAT
Kambria
KAT $5,311,609 $0.027422 193,695,803 * $331,897 0.51% 3.12% 8.08%
354
MTC
doc.com Token
MTC $5,245,364 $0.014252 368,046,467 * $83,526 0.86% -0.91% -0.27%
355
LOKI
Loki
LOKI $5,243,950 $0.165017 31,778,244 $2,478 -1.48% 1.16% -18.27%
356
XCP
Counterparty
XCP $5,241,216 $2.00 2,615,821 * $7,504 -0.09% 1.02% -3.03%
357
RFR
Refereum
RFR $5,231,720 $0.001984 2,636,582,990 * $1,012,588 -1.05% -5.89% 1.31%
358
ECA
Electra
ECA $5,216,527 $0.000184 28,417,542,820 $27,265 1.96% 0.19% -7.33%
359
BCV
BitCapitalVendor
BCV $5,127,072 $0.009495 540,000,000 * $91,426 -0.02% -0.15% 27.64%
360
BPT
Blockport
BPT $5,069,989 $0.095894 52,870,933 * $168,658 0.71% 3.94% 18.20%
361
NPX
NaPoleonX
NPX $5,040,115 $0.231042 21,814,747 * $85,332 -0.25% 0.45% 2.16%
362
VIB
Viberate
VIB $5,015,245 $0.027803 180,383,130 * $1,952,650 7.48% 17.24% 24.30%
363
HLC
HalalChain
HLC $5,005,970 $0.012868 389,009,995 * $98,617 5.18% 9.69% 57.70%
364
TRTL
TurtleCoin
TRTL $4,998,480 $0.000147 33,917,810,067 $91,465 0.52% 0.35% 3.02%
365
PNT
Penta
PNT $4,974,769 $0.000237 21,018,446,269 * $286,158 2.17% 3.68% 7.66%
366
FOAM
FOAM
FOAM $4,963,826 $0.018423 269,436,039 * $93,242 -2.98% -3.27% -16.73%
367
KAN
BitKan
KAN $4,961,979 $0.001429 3,471,990,630 * $217,648 -0.47% -1.34% -14.54%
368
LYL
LoyalCoin
LYL $4,955,001 $0.000926 5,353,626,190 * $228,243 -0.77% 1.97% 11.46%
369
DIG
Dignity
DIG $4,947,156 $0.009459 523,036,421 * $148,900 2.71% 2.91% 90.04%
370
META
Metadium
META $4,946,303 $0.004552 1,086,648,104 * $223,243 2.91% 3.81% 10.34%
371
RTH
Rotharium
RTH $4,940,938 $1.47 3,357,270 * $1,676 -0.17% 2.56% -2.50%
372
LYM
Lympo
LYM $4,911,039 $0.006519 753,347,989 * $218,158 -0.38% -2.63% -9.95%
373
POLIS
Polis
POLIS $4,888,282 $0.940072 5,199,904 $14,994 1.34% 5.53% 11.48%
374
ROX
Robotina
ROX $4,887,083 $0.018197 268,561,148 * $33,739 -0.12% 8.46% 9.61%
375
TIX
Blocktix
TIX $4,822,122 $0.120553 40,000,000 * $413,509 -0.35% -5.23% 8.66%
376
STA
Starta
STA $4,819,200 $0.930938 5,176,714 * $3,165 -0.14% -0.18% 30.15%
377
XPM
Primecoin
XPM $4,816,654 $0.183508 26,247,598 $46,578 2.26% 4.82% 9.36%
378
LA
LATOKEN
LA $4,738,404 $0.059701 79,369,174 * $5,506,561 -0.07% -1.12% -14.42%
379
UPP
Sentinel Prot...
UPP $4,728,806 $0.016032 294,967,426 * $3,451,356 -0.11% 8.36% 16.98%
380
ECOM
Omnitude
ECOM $4,718,648 $0.086385 54,623,585 * $91,869 -0.51% -0.59% -2.28%
381
PLY
PlayCoin [ERC20]
PLY $4,697,545 $0.030269 155,193,942 * $2,008,279 -5.12% 0.55% -1.73%
382
EVX
Everex
EVX $4,677,783 $0.233015 20,075,000 * $450,319 -0.02% 3.23% 10.22%
383
HTML
HTMLCOIN
HTML $4,667,971 $0.000088 53,067,332,240 $12,921 7.41% 11.75% 17.34%
384
PAI
PCHAIN
PAI $4,664,832 $0.006289 741,790,114 * $192,665 1.16% -1.15% -3.14%
385
DOCK
Dock
DOCK $4,647,177 $0.010634 437,011,161 * $5,728,228 -2.55% 14.41% 37.28%
386
PCL
Peculium
PCL $4,616,823 $0.002347 1,967,037,200 * $89,850 -0.42% -1.91% -6.78%
387
MER
Mercury
MER $4,614,157 $0.046142 100,000,000 * $170,028 -1.22% -4.25% 4.68%
388
APPC
AppCoins
APPC $4,596,536 $0.045940 100,054,312 * $194,819 -0.04% 3.87% 16.5