# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $70,664,737,259 $4014.58 17,602,037 $10,861,064,626 0.08% -1.15% 2.37%
2
ETH
Ethereum
ETH $14,366,507,734 $136.39 105,331,007 $5,072,215,698 0.11% -2.08% 2.10%
3
XRP
XRP
XRP $12,971,336,133 $0.311317 41,666,017,553 * $844,219,634 0.34% -2.38% -0.52%
4
LTC
Litecoin
LTC $3,604,233,571 $59.10 60,982,911 $1,779,771,749 0.08% -2.14% 4.58%
5
EOS
EOS
EOS $3,289,769,840 $3.63 906,245,118 * $1,489,720,932 0.10% -2.47% 0.67%
6
BCH
Bitcoin Cash
BCH $2,725,543,168 $154.12 17,684,700 $475,433,721 0.37% -3.14% 15.27%
7
XLM
Stellar
XLM $2,070,050,301 $0.107682 19,223,806,519 * $327,179,104 0.40% -3.63% -0.28%
8
BNB
Binance Coin
BNB $2,053,324,869 $14.54 141,175,490 * $160,337,839 0.08% -4.51% -3.47%
9
USDT
Tether
USDT $2,033,296,085 $1.01 2,011,187,463 * $10,182,593,918 -0.07% 0.13% -0.04%
10
TRX
TRON
TRX $1,492,168,416 $0.022377 66,682,072,191 $184,416,342 -0.32% -2.37% -1.14%
11
ADA
Cardano
ADA $1,358,168,463 $0.052384 25,927,070,538 $62,565,516 0.41% -1.84% 9.62%
12
BSV
Bitcoin SV
BSV $1,166,042,748 $65.99 17,670,348 $107,501,274 0.60% -1.19% -0.85%
13
XMR
Monero
XMR $902,096,149 $53.48 16,867,796 $94,141,417 0.21% -4.41% 2.72%
14
MIOTA
IOTA
MIOTA $842,692,673 $0.303178 2,779,530,283 * $21,097,322 0.93% 1.55% 2.60%
15
DASH
Dash
DASH $790,147,572 $90.81 8,701,129 $313,103,453 -0.56% -2.73% 1.25%
16
MKR
Maker
MKR $680,335,904 $680.34 1,000,000 * $2,233,014 -0.87% -3.82% 5.43%
17
ONT
Ontology
ONT $607,273,696 $1.23 494,823,234 * $214,679,296 -1.31% -3.91% 22.71%
18
NEO
NEO
NEO $587,769,892 $9.04 65,000,000 * $320,169,447 0.15% -3.12% -2.03%
19
ETC
Ethereum Classic
ETC $527,400,060 $4.83 109,132,118 $334,126,119 0.78% 4.82% 11.38%
20
XTZ
Tezos
XTZ $455,142,613 $0.686440 663,047,651 * $7,650,102 -3.84% 11.25% 53.18%
21
XEM
NEM
XEM $436,652,786 $0.048517 8,999,999,999 * $23,430,725 0.15% -3.68% -0.05%
22
ZEC
Zcash
ZEC $345,289,859 $56.19 6,144,669 $234,390,896 -0.01% -5.22% 7.18%
23
VET
VeChain
VET $304,068,397 $0.005483 55,454,734,800 * $26,863,996 -1.89% -2.51% 5.84%
24
CRO
Crypto.com Chain
CRO $279,569,814 $0.067429 4,146,118,721 * $601,693 -1.91% -4.92% 7.37%
25
WAVES
Waves
WAVES $277,557,265 $2.78 100,000,000 * $12,792,560 -0.29% -2.26% 1.22%
26
USDC
USD Coin
USDC $246,552,982 $1.01 243,559,690 * $45,735,160 0.03% -0.07% -0.51%
27
DOGE
Dogecoin
DOGE $243,887,964 $0.002054 118,752,039,353 $18,721,879 0.20% -0.47% 0.97%
28
BAT
Basic Attenti...
BAT $242,597,940 $0.195004 1,244,066,783 * $13,358,067 0.48% 0.60% 1.20%
29
BTG
Bitcoin Gold
BTG $226,763,842 $13.02 17,413,924 $10,616,785 0.22% -2.44% -1.06%
30
QTUM
Qtum
QTUM $220,813,831 $2.47 89,339,668 * $227,035,932 0.10% -3.42% -5.38%
31
OMG
OmiseGO
OMG $216,656,840 $1.54 140,245,398 * $75,611,798 0.09% 0.24% 2.31%
32
TUSD
TrueUSD
TUSD $205,700,715 $1.01 202,949,982 * $60,958,769 -0.21% -0.28% -0.36%
33
DCR
Decred
DCR $177,109,713 $18.64 9,501,167 $1,744,711 -0.01% -1.56% -2.96%
34
LSK
Lisk
LSK $172,942,882 $1.50 115,523,468 * $5,301,214 0.24% -1.76% -5.01%
36
REP
Augur
REP $159,997,067 $14.55 11,000,000 * $3,624,862 0.00% -2.45% 2.98%
37
ZIL
Zilliqa
ZIL $157,779,487 $0.018226 8,656,969,775 * $17,400,991 0.50% -3.50% 0.13%
38
HOT
Holo
HOT $154,828,436 $0.001162 133,214,575,156 * $8,368,882 -0.15% -2.48% 9.92%
39
ZRX
0x
ZRX $152,717,441 $0.260547 586,141,504 * $15,697,693 0.34% -4.29% -1.85%
40
DGB
DigiByte
DGB $151,418,749 $0.013080 11,576,698,355 $1,387,447 -0.51% -1.95% -7.13%
41
ICX
ICON
ICX $150,997,650 $0.318960 473,406,688 * $18,823,218 0.74% -5.78% -2.87%
42
ENJ
Enjin Coin
ENJ $146,344,072 $0.190799 767,007,985 * $31,201,523 0.64% 1.37% 12.71%
43
STEEM
Steem
STEEM $142,803,614 $0.464167 307,655,572 * $5,120,387 0.29% -5.86% -1.00%
44
RVN
Ravencoin
RVN $141,913,202 $0.045031 3,151,460,000 $81,209,498 5.77% 14.58% 76.74%
45
BCN
Bytecoin
BCN $136,477,999 $0.000741 184,066,828,814 $157,499 0.42% -1.22% -4.99%
46
BTT
BitTorrent
BTT $133,849,363 $0.000785 170,421,000,000 * $30,548,465 -0.19% -3.10% 5.19%
47
BTS
BitShares
BTS $133,429,217 $0.049397 2,701,150,000 * $9,248,109 -0.21% -2.06% -2.46%
48
NANO
Nano
NANO $129,986,967 $0.975524 133,248,289 * $2,767,305 -0.35% -3.85% -5.36%
49
BCD
Bitcoin Diamond
BCD $129,724,557 $0.843699 153,756,875 $2,398,626 -0.15% -1.56% -2.64%
50
HT
Huobi Token
HT $122,843,694 $2.46 50,000,200 * $175,619,157 0.83% -9.26% 34.97%
51
PAX
Paxos Standar...
PAX $121,610,943 $1.01 120,309,147 * $67,295,923 -0.07% -0.14% -0.59%
52
KMD
Komodo
KMD $118,250,598 $1.05 112,334,346 $2,106,306 0.19% -3.15% 3.91%
53
AE
Aeternity
AE $117,907,617 $0.463263 254,515,379 * $80,376,788 0.19% -3.10% 1.00%
54
XVG
Verge
XVG $115,354,937 $0.007304 15,794,004,798 $5,870,126 0.23% 5.17% 5.84%
55
ABBC
ABBC Coin
ABBC $111,032,184 $0.242704 457,480,137 $40,056,016 -1.65% -3.68% -37.25%
56
NPXS
Pundi X
NPXS $107,983,908 $0.000619 174,450,657,817 * $2,066,849 -0.93% -2.34% -2.06%
57
SC
Siacoin
SC $106,056,751 $0.002656 39,933,479,220 $2,568,819 -0.11% -3.91% -1.82%
58
BTM
Bytom
BTM $105,657,417 $0.105394 1,002,499,275 $8,423,147 1.01% -1.57% 5.47%
59
IOST
IOST
IOST $102,283,037 $0.008514 12,013,965,609 * $60,632,210 0.16% 3.69% 13.99%
60
THETA
THETA
THETA $102,038,203 $0.117218 870,502,690 * $7,760,224 -0.28% -7.70% -10.50%
61
DAI
Dai
DAI $92,056,797 $0.988916 93,088,598 * $42,339,042 -0.09% -0.28% -1.51%
62
KCS
KuCoin Shares
KCS $92,022,193 $1.02 89,939,916 * $6,272,608 -2.72% -4.74% 48.78%
63
MXM
Maximine Coin
MXM $91,941,980 $0.055756 1,649,000,000 * $8,128,313 0.34% 11.70% 62.25%
64
STRAT
Stratis
STRAT $88,931,798 $0.895970 99,257,560 * $2,635,072 -0.03% -4.95% -3.12%
65
AOA
Aurora
AOA $88,792,309 $0.013572 6,542,330,148 * $1,698,127 -0.40% -0.20% -8.84%
66
SNT
Status
SNT $75,900,359 $0.021870 3,470,483,788 * $4,723,861 0.64% -5.50% -2.70%
67
GNT
Golem
GNT $75,162,188 $0.078000 963,622,000 * $6,642,849 0.50% -6.62% 3.10%
68
PAI
Project Pai
PAI $74,225,649 $0.051174 1,450,461,980 * $6,493,790 -1.17% -6.04% 3.63%
69
PPT
Populous
PPT $74,062,156 $1.39 53,252,246 * $1,848,029 -0.01% -4.90% 1.40%
70
ARDR
Ardor
ARDR $70,763,425 $0.070834 998,999,495 * $4,410,094 0.75% 2.05% 10.93%
71
INB
Insight Chain
INB $70,027,944 $0.213043 328,702,689 * $3,939,406 -0.12% -0.88% -28.74%
72
REPO
REPO
REPO $69,971,121 $0.636341 109,958,607 * $40,141 0.26% -1.66% 5.08%
73
R
Revain
R $68,818,878 $0.142056 484,450,000 * $585,866 0.48% -2.89% 3.21%
74
GXC
GXChain
GXC $67,161,058 $1.12 60,000,000 * $61,883,935 0.08% -6.74% 25.86%
75
ARK
Ark
ARK $65,801,118 $0.603099 109,104,970 * $5,263,800 -0.81% -3.51% -8.63%
76
GUSD
Gemini Dollar
GUSD $65,414,027 $1.01 64,603,944 * $5,484,168 -0.12% -0.53% -0.81%
77
CNX
Cryptonex
CNX $63,675,914 $1.14 55,686,329 $9,184,107 0.52% -1.41% 2.45%
78
XIN
Mixin
XIN $61,935,864 $142.61 434,314 * $524,620 -0.06% -4.31% 0.31%
79
ETN
Electroneum
ETN $58,479,387 $0.006398 9,140,042,341 $3,600,191 1.62% -2.85% -8.62%
80
MAID
MaidSafeCoin
MAID $58,080,779 $0.128340 452,552,412 * $398,127 0.00% -2.18% 4.64%
81
FCT
Factom
FCT $57,981,482 $6.16 9,409,257 * $88,219 -0.13% -3.53% -4.84%
82
WAX
WAX
WAX $57,232,344 $0.060711 942,694,871 * $837,520 -0.55% -6.60% 1.87%
83
HC
HyperCash
HC $56,894,795 $1.31 43,529,781 $2,442,537 0.30% -0.93% -1.93%
84
LOOM
Loom Network
LOOM $56,786,074 $0.074390 763,356,319 * $14,921,210 2.88% 8.17% 13.01%
85
DGTX
Digitex Futures
DGTX $53,580,742 $0.072652 737,500,000 * $1,074,140 -1.10% -4.13% -3.87%
86
QASH
QASH
QASH $53,505,237 $0.152872 350,000,000 * $251,664 0.48% 1.00% 7.31%
87
MANA
Decentraland
MANA $51,225,949 $0.048780 1,050,141,509 * $3,001,976 0.34% -2.45% 3.72%
88
MCO
Crypto.com
MCO $50,841,306 $3.22 15,793,831 * $3,224,840 0.53% -4.73% 7.59%
89
LRC
Loopring
LRC $50,282,376 $0.060658 828,954,240 * $1,975,911 0.08% -6.01% -6.51%
90
WTC
Waltonchain
WTC $50,123,862 $1.22 41,007,759 * $4,063,768 0.33% -5.78% -2.25%
91
QBIT
Qubitica
QBIT $49,422,963 $17.62 2,805,311 * $80,685 -0.17% -1.50% 1.96%
92
THR
ThoreCoin
THR $47,938,144 $553.01 86,686 * $103,440 0.00% -1.19% 11.61%
93
ELF
aelf
ELF $47,898,523 $0.171066 280,000,000 * $10,061,023 0.73% 0.03% 1.17%
94
XZC
Zcoin
XZC $45,857,261 $6.52 7,038,634 $917,215 0.01% -3.51% -0.58%
95
NEXO
Nexo
NEXO $45,748,400 $0.081694 560,000,011 * $6,035,616 -0.41% -5.64% -3.02%
96
PIVX
PIVX
PIVX $45,507,813 $0.801460 56,781,166 * $1,661,723 0.27% -4.18% -8.58%
97
MOAC
MOAC
MOAC $42,902,981 $0.686851 62,463,334 * $66,284 1.58% 3.63% -7.32%
98
KNC
Kyber Network
KNC $41,668,830 $0.257401 161,883,012 * $13,474,357 0.54% -2.86% 8.83%
99
WAN
Wanchain
WAN $40,857,029 $0.384890 106,152,493 * $4,513,611 0.71% -5.88% -18.49%
100
AION
Aion
AION $40,708,336 $0.139476 291,866,662 $3,047,687 0.09% -2.69% -3.68%
101
ETP
Metaverse ETP
ETP $40,629,659 $0.677527 59,967,550 $5,340,847 0.24% -1.61% -7.32%
102
ZEN
Horizen
ZEN $40,526,611 $6.69 6,060,588 $738,303 0.39% -3.12% 9.96%
103
POWR
Power Ledger
POWR $40,523,745 $0.102119 396,829,006 * $1,810,260 0.35% -6.36% -4.77%
104
ELA
Elastos
ELA $39,314,958 $2.61 15,062,385 $4,507,879 0.76% -6.77% 3.09%
105
NAS
Nebulas
NAS $38,436,570 $0.844760 45,500,000 * $7,123,905 0.43% 1.51% 6.78%
106
BNT
Bancor
BNT $38,086,788 $0.593487 64,174,583 * $2,370,237 0.14% -3.16% -0.47%
107
ODE
ODEM
ODE $37,876,979 $0.166843 227,021,136 * $638,685 -0.25% -5.62% -6.56%
108
LKY
Linkey
LKY $36,995,571 $0.739911 50,000,000 * $306,890 0.32% -0.96% -9.69%
109
DENT
Dent
DENT $36,769,436 $0.000893 41,156,475,076 * $1,660,474 -1.81% -5.23% -1.82%
110
RDD
ReddCoin
RDD $36,256,173 $0.001259 28,808,713,174 * $139,613 0.39% -2.49% 2.56%
111
NULS
NULS
NULS $35,653,410 $0.552428 64,539,431 $8,807,964 0.37% -6.40% -0.57%
112
STORJ
Storj
STORJ $35,620,136 $0.262323 135,787,439 * $4,879,147 -0.77% -1.22% 2.91%
113
EURS
STASIS EURS
EURS $34,953,690 $1.13 30,979,207 * $699,290 -0.01% -0.25% 1.74%
114
KIN
Kin
KIN $34,700,033 $0.000046 756,097,560,976 * $1,467,269 -0.15% -13.08% 45.88%
115
POLY
Polymath
POLY $34,612,660 $0.099344 348,412,657 * $6,479,925 0.73% -3.76% 0.22%
116
DGD
DigixDAO
DGD $34,362,357 $17.18 2,000,000 * $737,564 -0.19% 0.10% 1.84%
117
MONA
MonaCoin
MONA $34,291,634 $0.521707 65,729,675 $149,887 0.33% -0.20% 3.07%
118
BIX
Bibox Token
BIX $33,073,082 $0.298121 110,938,508 * $10,582,002 3.02% 0.27% 56.06%
119
QNT
Quant
QNT $32,388,291 $3.31 9,777,236 * $2,575,423 -1.93% 0.63% 4.65%
120
GRS
Groestlcoin
GRS $32,257,380 $0.446970 72,168,934 $46,827,586 -2.58% 4.97% 16.62%
121
QKC
QuarkChain
QKC $31,869,827 $0.034050 935,966,585 * $7,271,218 -0.02% -3.85% 3.15%
122
VERI
Veritaseum
VERI $31,717,552 $14.75 2,149,646 * $2,789,611 -0.43% -3.31% -11.25%
123
WICC
WaykiChain
WICC $31,692,049 $0.167683 189,000,000 * $1,873,366 0.44% -3.63% 6.52%
124
SYS
Syscoin
SYS $31,669,772 $0.057559 550,210,759 $414,486 -0.42% -4.33% 3.83%
125
ENG
Enigma
ENG $31,628,227 $0.422633 74,836,171 * $1,507,167 -0.22% -2.43% -3.07%
126
TRUE
TrueChain
TRUE $31,451,600 $0.481228 65,356,972 * $39,908,049 0.31% -11.13% 50.05%
127
TOMO
TomoChain
TOMO $31,146,295 $0.525451 59,275,375 $1,181,883 -0.37% 8.34% 19.96%
128
SAN
Santiment Net...
SAN $30,876,955 $0.492767 62,660,371 * $36,706 0.61% -0.50% 5.36%
129
COSM
Cosmo Coin
COSM $30,705,156 $0.045775 670,780,889 * $70,240,820 0.14% 2.86% 11.19%
130
RLC
iExec RLC
RLC $30,156,952 $0.376629 80,070,793 * $531,836 0.07% -4.70% -5.19%
131
PAY
TenX
PAY $30,008,877 $0.262435 114,347,861 * $592,355 0.22% -1.72% -0.17%
132
NXT
Nxt
NXT $28,529,091 $0.028558 998,999,942 * $672,603 0.72% 1.92% 5.23%
133
META
Metadium
META $28,420,248 $0.022820 1,245,430,304 * $3,870,287 -0.27% -10.64% -0.48%
134
FUN
FunFair
FUN $28,249,471 $0.004499 6,278,516,789 * $786,241 0.23% -4.40% -0.23%
135
TPAY
TokenPay
TPAY $27,773,579 $1.75 15,913,704 * $422,521 0.33% 0.48% 70.66%
136
AGI
SingularityNET
AGI $27,432,579 $0.050832 539,673,260 * $832,448 -0.03% -5.82% -13.63%
137
GAS
Gas
GAS $27,261,015 $2.69 10,128,375 * $2,475,935 0.12% -2.38% -1.13%
138
CVC
Civic
CVC $27,238,665 $0.079483 342,699,967 * $7,808,640 0.52% -1.75% 9.69%
139
LA
LATOKEN
LA $26,887,086 $0.078023 344,604,453 * $6,119,185 -0.04% -1.08% -5.07%
140
ORME
Ormeus Coin
ORME $26,849,489 $0.747793 35,904,998 * $2,551,946 -1.58% -22.69% 116.16%
141
CMT
CyberMiles
CMT $26,237,153 $0.032796 800,000,000 * $3,952,179 0.50% -9.26% -2.45%
142
DAC
Davinci Coin
DAC $25,697,667 $0.008143 3,155,771,663 * $1,276,091 -0.15% -0.87% 3.39%
143
GBYTE
Obyte
GBYTE $25,653,948 $37.78 679,008 * $8,167 -0.13% 0.74% 2.72%
144
PZM
PRIZM
PZM $24,829,356 $0.330526 75,120,637 * $30,501 -1.96% -4.03% -7.58%
145
NXS
Nexus
NXS $24,585,364 $0.411761 59,707,886 $434,274 -0.10% -2.05% 4.12%
146
VTC
Vertcoin
VTC $24,221,973 $0.497420 48,695,222 $2,273,011 -0.71% -6.25% -8.67%
147
CTXC
Cortex
CTXC $23,787,546 $0.158803 149,792,458 * $5,839,940 0.25% 0.33% 6.29%
148
SLT
Smartlands
SLT $23,176,486 $4.54 5,100,896 * $202,867 -2.53% -3.15% 19.93%
149
MITH
Mithril
MITH $23,097,781 $0.045199 511,020,152 * $9,421,400 -0.11% -5.61% -4.09%
150
IOTX
IoTeX
IOTX $22,797,263 $0.009028 2,525,040,005 * $1,033,606 -0.66% -2.61% 0.12%
151
EDR
Endor Protocol
EDR $22,753,433 $0.030591 743,788,486 * $4,547,049 -0.81% -5.15% 4.08%
152
MFT
Mainframe
MFT $22,743,901 $0.003375 6,738,981,713 * $11,443,962 0.02% -5.97% 8.19%
153
CREDO
Credo
CREDO $22,670,740 $0.041228 549,891,703 * $1,607 -0.02% 26.58% 29.58%
154
MHC
#MetaHash
MHC $22,561,008 $0.059729 377,725,372 * $8,185,035 -1.78% -8.33% 24.39%
155
BCZERO
Buggyra Coin ...
BCZERO $22,361,054 $0.011121 2,010,775,988 * $6,472 0.40% -7.38% -1.00%
156
CND
Cindicator
CND $22,077,566 $0.015268 1,445,976,590 * $514,719 -0.09% -5.03% -0.50%
157
BRD
Bread
BRD $22,049,355 $0.248488 88,733,978 * $290,203 -0.04% -2.50% -2.96%
158
APL
Apollo Currency
APL $22,025,856 $0.001500 14,685,096,531 * $1,300,370 -0.03% -2.47% 3.31%
159
ECOREAL
Ecoreal Estate
ECOREAL $21,887,198 $0.109915 199,128,105 * $13,180 -0.13% -0.04% -0.01%
160
RNT
OneRoot Network
RNT $21,293,483 $0.077099 276,183,929 * $1,923,951 1.30% 3.05% 16.80%
161
TCT
TokenClub
TCT $20,840,401 $0.043289 481,425,335 * $960,199 0.08% 5.95% 17.15%
162
DRGN
Dragonchain
DRGN $20,632,863 $0.086539 238,421,940 * $1,922,432 -1.73% -3.55% -4.85%
163
EDO
Eidoo
EDO $20,508,851 $0.700883 29,261,461 * $2,257,401 -0.62% -6.22% -14.84%
164
NEBL
Neblio
NEBL $20,369,281 $1.43 14,205,602 * $452,096 0.86% -5.63% 5.50%
165
S4F
S4FE
S4F $20,301,849 $0.274551 73,945,729 * $8,648 36.03% 4.57% 85.00%
166
AUTO
Cube
AUTO $20,191,230 $0.002980 6,774,940,000 * $271,831 -0.04% -4.38% -13.08%
167
NEC
Nectar
NEC $20,046,820 $0.243425 82,353,022 * $3,997 0.00% -2.14% -2.56%
168
PART
Particl
PART $19,897,496 $2.47 8,069,480 * $279,748 0.45% 6.81% 1.60%
169
UNO
Unobtanium
UNO $19,374,915 $96.81 200,124 $3,871 1.01% 3.10% 0.35%
170
NRG
Energi
NRG $19,218,519 $1.37 14,043,815 $187,293 -0.67% -0.87% -7.89%
171
NET
NEXT
NET $19,195,274 $1.59 12,088,194 * $5,594,445 0.05% 5.39% 11.70%
172
MDA
Moeda Loyalty...
MDA $19,010,995 $0.968521 19,628,888 * $11,485,599 0.06% -1.96% -12.62%
173
GTO
Gifto
GTO $18,997,549 $0.034278 554,212,222 * $4,485,378 0.12% -6.32% -4.85%
174
STORM
Storm
STORM $18,706,901 $0.003367 5,555,381,609 * $3,783,086 0.02% -5.71% 4.33%
175
INO
INO COIN
INO $18,633,695 $0.931685 20,000,000 * $1,921,029 0.04% 5.03% 9.34%
176
TTC
TTC Protocol
TTC $18,599,215 $0.066132 281,245,170 * $1,183,487 2.53% -2.74% 35.31%
177
GETX
Guaranteed Et...
GETX $18,558,083 $0.061860 300,000,000 * $1,237 0.41% -3.41% 3.81%
178
BZNT
Bezant
BZNT $18,313,249 $0.030983 591,072,815 * $677,885 0.62% -4.60% 5.05%
179
ROX
Robotina
ROX $18,218,827 $0.064062 284,394,348 * $87,525 0.11% -0.55% 4.65%
180
REQ
Request
REQ $18,205,337 $0.024951 729,657,091 * $447,248 0.09% -5.57% -3.16%
181
VEST
VestChain
VEST $17,854,263 $0.002522 7,078,400,000 * $48,880 -0.97% 1.57% 35.64%
182
GO
GoChain
GO $17,788,009 $0.025474 698,275,378 * $1,475,912 0.06% -0.67% 6.45%
183
TEL
Telcoin
TEL $17,737,448 $0.000501 35,436,790,591 * $148,651 0.06% -0.58% 6.29%
184
GVT
Genesis Vision
GVT $17,413,843 $3.93 4,426,883 * $1,020,822 -0.20% -4.37% -3.50%
185
TKN
TokenCard
TKN $17,251,363 $0.590745 29,202,738 * $101,981 11.53% 22.51% -5.88%
186
GBC
Gold Bits Coin
GBC $17,047,721 $0.160875 105,968,611 * $14,375 0.00% -10.40% 0.66%
187
SCC
STEM CELL COIN
SCC $17,025,999 $0.053097 320,658,118 * $51,116 0.09% -2.58% 4.23%
188
RDN
Raiden Networ...
RDN $16,886,152 $0.333758 50,593,936 * $542,104 0.26% -3.57% 7.78%
189
C20
CRYPTO20
C20 $16,881,402 $0.418307 40,356,450 * $271,657 -0.17% 2.44% 7.32%
190
SRN
SIRIN LABS Token
SRN $16,809,802 $0.034179 491,820,906 * $1,997,789 1.08% -4.41% -0.68%
191
MAN
Matrix AI Net...
MAN $16,508,283 $0.110055 150,000,000 * $1,605,742 -0.58% 5.03% 9.83%
192
MOC
Moss Coin
MOC $16,461,759 $0.069705 236,161,616 * $8,973,757 0.21% 1.65% 14.37%
193
OCN
Odyssey
OCN $16,367,865 $0.002647 6,183,896,238 * $9,258,794 0.00% -0.80% 5.66%
194
SMT
SmartMesh
SMT $16,302,717 $0.011532 1,413,716,694 * $351,745 1.37% 6.91% 6.78%
195
BCV
BitCapitalVendor
BCV $15,783,610 $0.021067 749,200,000 * $91,726 0.32% -0.61% 4.96%
196
BFT
BnkToTheFuture
BFT $15,633,200 $0.024815 629,989,999 * $126,956 0.27% 1.33% 2.98%
197
XPX
ProximaX
XPX $15,599,261 $0.002558 6,097,456,550 * $2,685,752 -0.56% 0.10% 8.28%
198
CWV
CWV Chain
CWV $15,573,108 $0.005144 3,027,338,765 * $687,576 0.00% -5.80% -10.96%
199
CLAM
Clams
CLAM $15,566,973 $4.44 3,505,448 * $80,337 0.86% -4.31% -11.64%
200
POE
Po.et
POE $15,491,944 $0.004931 3,141,592,653 * $417,954 0.20% -3.02% -1.34%
201
PLC
PLATINCOIN
PLC $15,476,262 $22.11 700,000 * $4,813,521 1.10% -1.02% 7.69%
202
SMART
SmartCash
SMART $15,419,760 $0.010906 1,413,859,298 $898,581 -0.10% -0.64% 0.85%
203
CHX
Own
CHX $15,329,537 $0.202798 75,590,144 * $1,379,262 -0.81% -2.68% 6.32%
204
OST
OST
OST $15,274,038 $0.027008 565,530,811 * $1,817,050 0.83% -3.29% -1.92%
205
ANT
Aragon
ANT $15,273,844 $0.514088 29,710,564 * $21,955 0.25% -0.55% 12.02%
206
GNO
Gnosis
GNO $15,094,396 $13.67 1,104,590 * $140,077 -1.80% -2.93% 2.53%
207
IQ
Everipedia
IQ $14,868,465 $0.003299 4,506,302,133 * $5,351,841 0.80% -5.88% 11.91%
208
EMC2
Einsteinium
EMC2 $14,859,583 $0.068004 218,509,928 $1,314,566 0.05% -4.68% -16.68%
209
SKY
Skycoin
SKY $14,845,071 $1.06 13,994,455 * $1,682,686 -0.18% -5.93% -3.58%
210
ETHOS
Ethos
ETHOS $14,784,157 $0.151443 97,621,898 * $1,212,184 0.50% -6.77% -7.78%
211
WGR
Wagerr
WGR $14,717,557 $0.081856 179,797,109 * $62,132 1.86% -0.35% 10.52%
212
MTL
Metal
MTL $14,531,580 $0.347959 41,762,284 * $3,030,097 -0.21% -4.26% -1.24%
213
HYC
HYCON
HYC $14,425,792 $0.008179 1,763,669,836 $2,504,623 0.47% -1.25% -8.71%
214
CS
Credits
CS $14,406,904 $0.091799 156,939,077 * $2,953,471 -2.06% -6.64% -7.11%
215
IGNIS
Ignis
IGNIS $14,378,967 $0.018891 761,143,950 * $1,010,975 -0.51% -2.56% 3.59%
216
SXDT
Spectre.ai Di...
SXDT $14,041,936 $0.171090 82,073,519 * $3,292 0.42% -3.40% 3.81%
217
FSN
Fusion
FSN $14,008,409 $0.469257 29,852,345 * $336,240 0.17% 1.98% -2.46%
218
LOC
LockTrip
LOC $13,905,201 $0.929979 14,952,163 * $240,916 -0.71% -1.58% -1.29%
219
XYO
XYO
XYO $13,854,969 $0.002438 5,681,811,184 * $34,102 0.61% -3.13% -0.84%
220
NKN
NKN
NKN $13,710,989 $0.039174 350,000,000 * $697,513 0.59% 2.53% 13.03%
221
MEDX
MediBloc [ERC20]
MEDX $13,656,936 $0.004232 3,226,818,440 * $9,196,165 -2.51% -3.99% 32.10%
222
ABT
Arcblock
ABT $13,584,250 $0.137838 98,552,625 * $35,802,678 1.15% 6.77% 33.02%
223
PRS
PressOne
PRS $13,565,306 $0.051837 261,692,588 * $459,601 0.35% 15.28% 22.60%
224
CENNZ
Centrality
CENNZ $13,423,665 $0.016676 804,976,092 * $888 0.04% -0.34% 27.76%
225
NOAH
Noah Coin
NOAH $13,413,213 $0.000410 32,687,957,978 * $375,377 -1.01% -4.05% 57.03%
226
HPB
High Performa...
HPB $13,350,081 $0.306054 43,619,949 * $2,493,947 -0.07% 5.90% 45.36%
227
CRPT
Crypterium
CRPT $13,265,602 $0.158974 83,445,082 * $65,550 -0.12% -2.44% -3.71%
228
DATA
Streamr DATAcoin
DATA $13,245,114 $0.019560 677,154,514 * $1,257,781 0.21% -5.11% -1.60%
229
DCN
Dentacoin
DCN $13,126,034 $0.000040 326,822,211,298 * $37,487 -0.88% -2.06% 1.39%
230
GRIN
Grin
GRIN $13,080,981 $2.34 5,600,400 $13,718,726 -0.43% -5.14% -13.07%
231
UTT
United Trader...
UTT $13,071,398 $0.349442 37,406,479 * $2,570 -0.02% -6.60% 6.80%
232
PPC
Peercoin
PPC $12,791,480 $0.506082 25,275,508 $201,633 -0.34% -2.85% -0.06%
233
BLOCK
Blocknet
BLOCK $12,706,819 $2.25 5,645,266 * $5,291 0.79% -0.41% 1.80%
234
EDG
Edgeless
EDG $12,651,258 $0.126967 99,642,107 * $78,159 -0.38% -3.70% -5.51%
235
EMC
Emercoin
EMC $12,620,783 $0.289895 43,535,769 $157,089 -0.73% -3.18% -1.90%
236
QSP
Quantstamp
QSP $12,616,093 $0.020437 617,314,171 * $410,744 1.00% -6.69% 4.75%
237
WABI
Tael
WABI $12,481,711 $0.222908 55,994,914 * $2,731,405 -0.50% -6.55% 7.12%
238
REN
Ren
REN $12,453,734 $0.019641 634,056,023 * $404,989 0.49% -6.96% -2.20%
239
MDS
MediShares
MDS $12,452,088 $0.011663 1,067,640,901 * $465,552 -0.03% -4.40% 15.31%
240
TKY
THEKEY
TKY $12,388,550 $0.002448 5,060,038,287 * $216,699 2.67% -1.27% 8.01%
241
NAV
NavCoin
NAV $12,204,769 $0.188897 64,610,588 * $302,334 0.20% -4.24% 2.35%
242
DMT
DMarket
DMT $12,183,464 $0.242621 50,216,064 * $5,776,289 2.35% -1.79% 7.27%
243
UTK
UTRUST
UTK $12,116,018 $0.026924 450,000,000 * $237,170 0.15% -1.53% -2.21%
244
FTM
Fantom
FTM $11,984,445 $0.009437 1,270,000,000 * $4,112,428 0.98% -5.88% 50.91%
245
RUFF
Ruff
RUFF $11,935,897 $0.012173 980,500,000 * $774,647 0.07% -6.89% -7.88%
246
CNUS
CoinUs
CNUS $11,790,127 $0.034677 340,000,000 * $313,391 -0.10% 3.69% 7.43%
247
PRG
Paragon
PRG $11,726,898 $0.180590 64,936,538 * $26,245 -0.29% 30.36% -3.97%
248
KAN
BitKan
KAN $11,696,654 $0.003245 3,604,958,897 * $3,264,870 -0.96% 46.62% 90.13%
249
HYN
Hyperion
HYN $11,636,057 $0.036734 316,765,917 * $751,338 0.26% -0.88% 5.49%
250
MLN
Melon
MLN $11,525,846 $10.05 1,146,787 * $58,098 -4.00% 0.58% -25.20%
251
RCN
Ripio Credit ...
RCN $11,522,984 $0.023018 500,610,593 * $1,898,112 0.06% -6.34% -0.01%
252
CVT
CyberVein
CVT $11,474,392 $0.010821 1,060,404,496 * $300,895 2.82% 27.11% 74.11%
253
MGO
MobileGo
MGO $11,374,717 $0.113751 99,996,877 * $269,792 3.13% -0.85% 0.62%
254
PEPECASH
Pepe Cash
PEPECASH $11,296,829 $0.016095 701,884,009 * $7,581 0.02% -1.08% 1.30%
255
VIA
Viacoin
VIA $11,167,137 $0.482740 23,132,800 $1,299,053 0.07% -3.89% -1.97%
256
SALT
SALT
SALT $11,162,986 $0.139044 80,283,637 * $160,523 -0.11% -2.56% 0.58%
257
BLZ
Bluzelle
BLZ $11,079,509 $0.053868 205,678,035 * $1,062,694 0.31% -6.19% -3.97%
258
VIBE
VIBE
VIBE $11,052,522 $0.042497 260,080,096 * $537,792 0.72% -4.65% -0.17%
259
NMC
Namecoin
NMC $11,014,010 $0.747402 14,736,400 $11,204 0.57% 1.37% -0.37%
260
HUM
Humanscape
HUM $10,989,168 $0.000309 35,543,994,007 * $186,231 2.95% 2.13% 33.58%
261
B2G
Bitcoiin
B2G $10,909,668 $0.217472 50,165,939 $629,803 -0.92% -5.97% -11.00%
262
SOLVE
SOLVE
SOLVE $10,902,958 $0.051817 210,412,964 * $1,271,598 -0.34% -4.71% -2.58%
263
XSN
Stakenet
XSN $10,856,213 $0.134806 80,532,341 * $87,975 -1.98% -8.76% 10.84%
264
PMA
PumaPay
PMA $10,621,426 $0.000502 21,159,856,633 * $318,208 -2.76% -0.09% 6.14%
265
QRL
Quantum Resis...
QRL $10,596,674 $0.156968 67,508,309 $10,534 -0.34% -3.42% -6.29%
266
APIS
APIS
APIS $10,536,339 $0.002162 4,873,324,621 * $476,708 0.01% -1.31% -20.12%
267
VEE
BLOCKv
VEE $10,405,867 $0.004459 2,333,613,594 * $12,458 -0.31% -0.54% -4.15%
268
NCASH
Nucleus Vision
NCASH $10,342,659 $0.001806 5,726,524,215 * $361,726 0.19% -1.95% -0.79%
269
PBT
Primalbase Token
PBT $10,268,912 $8215.13 1,250 * $129,740 -8.03% -14.78% -12.96%
270
PHX
Red Pulse Pho...
PHX $10,209,499 $0.012307 829,588,687 * $2,440,722 0.25% -1.24% 5.55%
271
BOS
BOScoin
BOS $10,163,229 $0.019043 533,702,782 * $244,828 0.12% -2.14% 15.98%
272
LEO
LEOcoin
LEO $10,128,650 $0.083701 121,010,421 * $1,336,179 0.01% 0.43% 4.84%
273
LAMB
Lambda
LAMB $10,118,031 $0.020236 500,000,000 * $2,395,760 0.20% 0.51% 10.52%
274
UBQ
Ubiq
UBQ $10,077,959 $0.236521 42,609,099 $8,879 0.85% 1.62% 0.83%
275
TEN
Tokenomy
TEN $10,029,455 $0.050147 200,000,000 * $176,237 0.58% -0.87% 0.42%
276
ADX
AdEx
ADX $10,018,436 $0.136434 73,430,701 * $870,202 0.57% -5.43% -5.03%
277
DROP
Dropil
DROP $9,996,607 $0.000440 22,694,350,209 * $36,467 -0.21% -6.44% -9.85%
278
PRE
Presearch
PRE $9,995,879 $0.064490 155,000,000 * $40,938 -0.48% -7.30% -30.69%
279
DTA
DATA
DTA $9,985,805 $0.001240 8,049,993,344 * $7,919,884 1.12% 3.15% 49.82%
280
SNGLS
SingularDTV
SNGLS $9,740,233 $0.016234 600,000,000 * $530,590 0.05% -1.87% -1.13%
281
NLG
Gulden
NLG $9,733,311 $0.022929 424,498,597 $40,782 1.49% -6.69% 4.94%
282
ACT
Achain
ACT $9,671,893 $0.011139 868,278,785 * $1,581,612 -1.53% -7.72% 7.09%
283
BTU
BTU Protocol
BTU $9,656,478 $0.216257 44,652,795 * $713,666 -0.67% 8.47% 28.31%
284
LEND
ETHLend
LEND $9,654,937 $0.008656 1,115,389,877 * $247,634 -0.58% -5.40% -7.63%
285
CVNT
Content Value...
CVNT $9,652,237 $0.026066 370,296,168 * $3,280,511 -0.03% 10.96% 31.73%
286
DDD
Scry.info
DDD $9,623,518 $0.021869 440,057,074 * $620,598 -0.18% 7.97% -2.77%
287
ITC
IoT Chain
ITC $9,568,352 $0.133975 71,418,980 * $1,721,699 -0.10% -6.15% 3.28%
288
ATX
Aston
ATX $9,223,512 $0.011194 824,000,000 * $670 0.00% -5.25% 12.42%
289
SBD
Steem Dollars
SBD $9,201,641 $1.02 9,027,827 * $516,543 0.21% -4.12% -5.64%
290
INS
Insolar
INS $9,183,111 $0.282557 32,500,000 * $983,137 0.34% -4.23% -0.77%
291
DBET
DecentBet
DBET $9,123,647 $0.048453 188,297,502 * $2,499 0.02% -11.20% 27.80%
292
SDA
SDChain
SDA $8,957,111 $0.005971 1,499,999,978 * $45,355 0.39% -4.47% 1.45%
294
DLT
Agrello
DLT $8,849,969 $0.102932 85,978,873 * $524,115 0.50% -5.04% -3.23%
295
MOBI
Mobius
MOBI $8,781,013 $0.017048 515,082,884 * $62,389 0.00% -0.65% 30.34%
296
BCO
BridgeCoin
BCO $8,739,754 $0.323695 27,000,000 * $4,389 -0.66% -3.24% -2.06%
297
FOTA
Fortuna
FOTA $8,688,486 $0.018101 479,997,016 * $1,060,745 1.16% 0.88% 7.09%
298
DNT
district0x
DNT $8,669,956 $0.014450 600,000,000 * $613,282 -0.50% -3.92% 3.01%
299
MET
Metronome
MET $8,549,656 $0.953816 8,963,636 * $162,722 -0.59% 1.26% 4.78%
300
TRAC
OriginTrail
TRAC $8,494,556 $0.029761 285,429,820 * $47,040 1.93% 4.47% 25.21%
301
SNM
SONM
SNM $8,422,359 $0.023421 359,600,000 * $265,346 0.34% -5.44% -0.83%
302
BRZC
Breezecoin
BRZC $8,397,289 $0.213205 39,385,988 * $10,881 -0.11% 34.99% 50.44%
303
TNB
Time New Bank
TNB $8,390,857 $0.003211 2,612,987,802 * $785,837 0.02% -1.85% -0.30%
304
MED
MediBloc [QRC20]
MED $8,342,671 $0.002812 2,966,384,100 * $4,161 -0.06% -0.68% 24.86%
305
KEY
Selfkey
KEY $8,280,219 $0.002887 2,868,184,469 * $720,117 0.71% -5.25% -0.31%
306
PRO
Propy
PRO $8,203,201 $0.143900 57,006,067 * $1,188,248 -0.12% -3.76% 7.64%
307
PAI
PCHAIN
PAI $8,191,861 $0.014613 560,568,937 * $714,220 23.74% 23.03% 35.52%
308
SUB
Substratum
SUB $8,185,230 $0.021370 383,021,000 * $239,321 0.05% 1.78% 37.02%
309
AMB
Ambrosus
AMB $8,184,555 $0.056605 144,590,975 * $876,664 1.61% -5.36% -6.73%
310
SNPC
SnapCoin
SNPC $8,179,253 $0.019529 418,834,888 * $248,496 -0.25% -1.93% -7.39%
311
NMR
Numeraire
NMR $8,171,612 $6.06 1,349,328 * $265,833 0.06% 15.99% 16.27%
312
BURST
Burst
BURST $8,121,673 $0.004003 2,029,058,078 $42,762 0.44% -1.74% -0.34%
313
OSA
Optimal Shelf...
OSA $8,113,191 $0.009404 862,750,737 * $921,807 -3.29% -9.80% -16.71%
314
XDN
DigitalNote
XDN $8,054,244 $0.001162 6,928,822,446 $583,909 0.01% -0.40% 4.99%
315
LRN
Loopring [NEO]
LRN $8,044,892 $0.070816 113,602,931 * $51,340 -0.05% -0.01% 2.52%
316
VITE
VITE
VITE $8,034,045 $0.019352 415,162,655 * $193,871 -0.57% -3.74% 4.77%
317
EVN
EvenCoin
EVN $8,011,336 $0.388606 20,615,582 * $735,781 -0.09% -0.78% -6.60%
318
COSS
COSS
COSS $7,980,289 $0.066852 119,372,705 * $62,084 -0.22% -6.64% -2.46%
319
FLO
FLO
FLO $7,925,120 $0.052700 150,381,371 $56,328 -0.91% 0.54% -3.40%
320
TNT
Tierion
TNT $7,840,246 $0.018298 428,481,269 * $469,854 -0.01% -7.47% -9.11%
321
PLR
Pillar
PLR $7,836,780 $0.030217 259,348,201 * $3,866 0.08% -2.23% 13.80%
322
ZIP
Zipper
ZIP $7,756,576 $0.000479 16,199,999,812 * $3,122,786 -0.62% -6.32% 33.28%
323
RFR
Refereum
RFR $7,749,979 $0.002188 3,541,902,149 * $2,515,107 0.36% -3.21% 10.61%
324
ZRC
ZrCoin
ZRC $7,739,083 $1.95 3,966,288 * $36,636 0.08% -2.76% 5.78%
325
OIO
Online
OIO $7,695,694 $0.008768 877,660,690 * $40,330 0.05% 2.12% 9.56%
326
ECA
Electra
ECA $7,650,785 $0.000269 28,438,966,049 $60,577 0.87% 4.74% -0.47%
327
ARN
Aeron
ARN $7,592,908 $0.399627 19,000,000 * $3,400,723 0.05% -7.14% -11.02%
328
APPC
AppCoins
APPC $7,555,225 $0.075511 100,054,312 * $601,662 0.86% -5.23% 0.43%
329
GTC
Game.com
GTC $7,550,153 $0.009916 761,444,190 * $1,764,374 -0.02% 2.10% 2.73%
330
CPC
CPChain
CPC $7,549,862 $0.020039 376,765,852 * $517,291 -1.05% -4.04% -5.79%
331
SCRL
SCRL
SCRL $7,520,123 $0.048561 154,859,844 * $174,159 0.36% 1.67% 15.16%
332
BITCNY
bitCNY
BITCNY $7,483,642 $0.153215 48,844,000 * $112,998,615 -0.07% -0.47% -0.18%
333
BTCP
Bitcoin Private
BTCP $7,471,829 $0.361847 20,649,147 $40,388 5.68% -23.42% -41.51%
334
SOC
All Sports
SOC $7,459,219 $0.004973 1,499,865,882 * $775,936 0.29% -0.55% 1.99%
335
XWC
WhiteCoin
XWC $7,421,506 $0.029664 250,183,629 * $189,429 -0.62% -2.51% 4.22%
336
GOT
ParkinGo
GOT $7,410,425 $0.620469 11,943,258 * $57,350 0.03% 13.85% 10.08%
337
LBA
Cred
LBA $7,404,051 $0.014613 506,666,986 * $333,924 -0.32% -3.70% -1.81%
338
BBR
Boolberry
BBR $7,393,967 $0.592001 12,489,790 $1,903 0.10% -1.48% 1.76%
339
TIOX
Trade Token X
TIOX $7,356,486 $0.083084 88,543,136 * $10,625 0.00% -2.80% -6.58%
340
BEAM
Beam
BEAM $7,354,595 $0.693259 10,608,720 $5,172,180 -0.17% -1.77% 1.93%
341
TUBE
BitTube
TUBE $7,351,198 $0.056973 129,030,106 $1,596,918 -3.35% 23.35% 93.14%
342
FREE
FREE Coin
FREE $7,307,023 $8.4e-07 8,700,200,594,990 * $15,796 1.90% 9.99% 4.94%
343
BAY
BitBay
BAY $7,279,809 $0.007192 1,012,146,906 * $9,022 0.36% -1.34% 6.00%
344
BLK
BlackCoin
BLK $7,255,002 $0.115788 62,657,881 * $122,798 -0.66% -0.06% 3.43%
345
UTNP
Universa
UTNP $7,240,291 $0.003916 1,848,760,649 * $94,371 -0.10% -8.96% -3.12%
346
NIX
NIX
NIX $7,197,792 $0.167554 42,958,065 $22,799 2.48% 1.44% 18.15%
347
MTC
doc.com Token
MTC $7,175,320 $0.014520 494,155,245 * $546,673 3.17% 14.68% 203.33%
348
TERN
Ternio
TERN $7,122,918 $0.021316 334,161,876 * $21,627 2.62% 0.63% -2.65%
349
WPR
WePower
WPR $7,118,860 $0.012028 591,877,287 * $420,243 -0.04% -5.78% -4.62%
350
XAS
Asch
XAS $7,086,515 $0.075909 93,355,331 * $3,227,536 0.95% -2.44% 19.24%
351
GAME
GameCredits
GAME $7,040,709 $0.100818 69,836,100 $35,524 0.36% -2.62% 0.33%
352
JNT
Jibrel Network
JNT $7,039,158 $0.041551 169,410,230 * $89,632 -0.03% -1.12% 4.80%
353
POA
POA Network
POA $7,017,710 $0.031874 220,167,290 * $440,779 0.17% -2.54% -2.96%
354
SEELE
Seele
SEELE $7,001,669 $0.010256 682,688,844 * $579,006 1.98% -6.51% 113.94%
355
BHPC
BHPCash
BHPC $6,967,165 $0.772489 9,019,107 * $2,381,305 -0.71% -0.08% -0.17%
356
FOAM
FOAM
FOAM $6,952,748 $0.025313 274,673,419 * $80,153 0.53% -3.32% -0.58%
357
SWM
Swarm
SWM $6,926,110 $0.090604 76,443,493 * $533,349 3.78% 10.00% 28.53%
358
DEC
Darico Ecosys...
DEC $6,796,956 $0.131868 51,543,807 * $10,405 1.31% 8.27% -7.15%
359
ZCL
ZClassic
ZCL $6,704,583 $1.08 6,194,750 $52,928 -0.12% 0.19% 2.32%
360
FUEL
Etherparty
FUEL $6,684,959 $0.011389 586,942,102 * $3,337,816 0.46% -7.68% 2.16%
361
HYDRO
Hydro
HYDRO $6,658,306 $0.001602 4,155,570,566 * $359,042 0.88% -1.89% 5.77%
362
EVX
Everex
EVX $6,637,305 $0.297704 22,295,000 * $724,164 0.48% -6.35% -1.84%
363
CPT
Cryptaur
CPT $6,617,695 $0.000877 7,541,879,914 * $5,587 2.20% 0.42% -2.27%
364
EDR
E-Dinar Coin
EDR $6,587,598 $0.007433 886,211,988 $1,394,755 -0.43% 0.56% 4.67%
365
SAFEX
Safe Exchange...
SAFEX $6,556,670 $0.004249 1,543,157,590 * $1,131 -4.49% -3.90% -0.36%
366
SPND
Spendcoin
SPND $6,553,113 $0.121501 53,934,448 * $1,793,877 -0.60% -4.60% -3.56%
367
DX
DxChain Token
DX $6,513,637 $0.000226 28,825,346,425 * $130,743 0.16% 2.86% -7.27%
368
CZR
CanonChain
CZR $6,414,866 $0.012201 525,785,396 * $639,086 0.43% -5.20% 8.17%
369
DAPS
DAPS Token
DAPS $6,390,149 $0.000122 52,586,828,002 * $11,042 24.66% 26.66% 39.30%
370
NSD
Nasdacoin
NSD $6,318,515 $0.322655 19,582,865 $217,515 0.01% -5.59% 8.35%
371
DERO
Dero
DERO $6,312,859 $0.927234 6,808,266 $66,875 0.00% -3.34% 7.00%
372
MWAT
Restart Energ...
MWAT $6,274,315 $0.013858 452,750,000 * $18,932 0.12% -0.99% -3.15%
373
LCC
Litecoin Cash
LCC $6,269,037 $0.010193 615,015,707 $123,553 -2.03% 0.78% 8.06%
374
TRIO
Tripio
TRIO $6,209,521 $0.001882 3,300,000,000 * $699,355 -0.55% -3.56% -3.33%
375
IHT
IHT Real Esta...
IHT $6,200,859 $0.009616 644,815,674 * $249,593 -0.03% -2.42% 5.17%
376
EVN
Envion
EVN $6,194,037 $0.055617 111,368,894 * $2,193 0.05% -23.30% -25.36%
377
PPP
PayPie
PPP $6,186,133 $0.074983 82,500,000 * $2,614 0.11% 5.67% 4.67%
378
PST
Primas
PST $6,178,769 $0.117261 52,692,565 * $2,477,811 2.12% 13.90% 14.82%
379
LBC
LBRY Credits
LBC $6,156,405 $0.028068 219,335,193 $17,793 -0.02% -1.43% 3.24%
380
LYL
LoyalCoin
LYL $6,101,789 $0.001140 5,353,626,190 * $1,067,378 8.26% -5.24% 8.97%
381
SLS
SaluS
SLS $6,090,054 $6.02 1,012,265 * $3,089 1.42% -4.35% 2.67%
382
LGO
LGO Exchange
LGO $6,052,136 $0.045625 132,650,087 * $25,562 -0.55% -4.97% -20.87%
383
PASC
Pascal Coin
PASC $5,935,019 $0.233287 25,440,900 $100,324 1.44% -3.69% 4.07%
384
AERGO
Aergo
AERGO $5,931,653 $0.195767 30,299,609 * $3,151,508 -1.33% -0.90% 58.26%
385
VITAE
Vitae
VITAE $5,921,548 $0.424222 13,958,619 $13,576 -15.74% 2.33% 3.18%
386
RHOC
RChain
RHOC $5,904,606 $0.015797 373,789,868 * $93,315 1.93% -5.96% 3.29%
387
AST
AirSwap
AST $5,898,722 $0.039325 150,000,000 * $636,598 -0.72% -2.44% -1.14%
388
MTH
Monetha
MTH $5,880,000 $0.019549 300,778,023 * $613,029 0.75% -1.08% 0.00%