# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $157,048,681,737 $8702.16 18,047,100 $19,180,834,876 -0.06% -1.17% -5.86%
2
ETH
Ethereum
ETH $20,206,233,750 $186.15 108,550,915 $7,855,104,346 0.23% -1.01% -0.60%
3
XRP
XRP
XRP $11,686,853,095 $0.269914 43,298,481,757 * $1,340,725,734 -0.28% -1.43% -7.29%
4
BCH
Bitcoin Cash
BCH $5,068,656,840 $279.84 18,112,575 $1,802,504,003 0.41% -2.41% -4.11%
5
USDT
Tether
USDT $4,128,068,687 $1.00 4,108,044,456 * $22,166,946,354 -0.20% -0.06% 0.08%
6
LTC
Litecoin
LTC $3,803,930,741 $59.74 63,678,458 $3,085,107,857 0.08% -2.38% -3.49%
7
BNB
Binance Coin
BNB $3,302,917,721 $21.24 155,536,713 * $251,218,829 0.13% -0.35% 3.66%
8
EOS
EOS
EOS $3,221,714,794 $3.43 940,147,640 * $1,822,944,582 0.31% -1.13% -1.93%
9
BSV
Bitcoin SV
BSV $2,307,975,397 $127.74 18,068,415 $529,640,249 0.46% -0.44% -4.03%
10
XLM
Stellar
XLM $1,491,676,853 $0.074380 20,054,779,554 * $224,629,643 -0.39% -3.18% -1.25%
11
TRX
TRON
TRX $1,296,399,305 $0.019441 66,682,072,191 $1,002,108,320 0.14% -2.60% -0.55%
12
XMR
Monero
XMR $1,134,578,605 $65.55 17,307,404 $220,236,497 0.29% 2.23% 3.34%
13
ADA
Cardano
ADA $1,108,431,013 $0.042752 25,927,070,538 $54,036,962 0.06% -2.08% -1.60%
15
LEO
UNUS SED LEO
LEO $956,982,176 $0.957462 999,498,893 * $10,417,615 -0.36% -1.31% -2.90%
16
HT
Huobi Token
HT $916,948,647 $3.80 241,284,047 * $166,157,449 -0.24% -1.52% -4.49%
17
NEO
NEO
NEO $903,227,511 $12.80 70,538,831 * $593,849,430 -0.01% -1.31% 16.95%
18
XTZ
Tezos
XTZ $784,675,283 $1.19 660,373,612 * $31,107,015 -0.31% 4.00% -1.87%
19
ATOM
Cosmos
ATOM $750,101,941 $3.93 190,688,439 * $146,658,615 -0.04% -2.20% 4.68%
20
MIOTA
IOTA
MIOTA $738,321,830 $0.265628 2,779,530,283 * $11,844,929 -0.22% 2.30% -2.12%
21
MKR
Maker
MKR $646,889,096 $646.89 1,000,000 * $5,317,424 -0.05% -1.85% 4.08%
22
DASH
Dash
DASH $633,444,513 $69.20 9,153,367 $352,460,163 -0.09% -1.53% -4.99%
23
ETC
Ethereum Classic
ETC $547,025,190 $4.75 115,076,728 $625,428,194 0.26% -2.44% -8.27%
24
ONT
Ontology
ONT $519,381,450 $0.884278 587,351,170 * $158,473,411 0.14% -4.16% 0.49%
25
CRO
Crypto.com Coin
CRO $446,084,125 $0.038236 11,666,666,667 * $23,879,920 -0.70% 9.42% -1.30%
26
USDC
USD Coin
USDC $442,796,671 $1.01 438,964,109 * $209,984,834 -0.18% 0.21% 0.35%
27
VET
VeChain
VET $384,373,314 $0.006931 55,454,734,800 * $109,292,774 -0.21% 7.52% 25.27%
28
XEM
NEM
XEM $357,183,392 $0.039687 8,999,999,999 * $8,117,060 -0.25% -1.29% -5.15%
29
BAT
Basic Attenti...
BAT $353,038,058 $0.260278 1,356,386,751 * $78,596,509 -0.97% 5.19% 2.92%
30
DOGE
Dogecoin
DOGE $326,051,747 $0.002671 122,050,253,672 $77,206,724 0.81% -1.40% -0.81%
31
ZEC
Zcash
ZEC $287,029,799 $36.56 7,849,919 $126,938,022 -0.09% -1.20% -5.71%
32
PAX
Paxos Standard
PAX $231,330,842 $1.01 229,434,803 * $226,409,132 -0.31% 0.10% 0.24%
33
DCR
Decred
DCR $228,534,163 $21.41 10,673,416 $11,818,630 -0.41% -3.00% 2.12%
34
QTUM
Qtum
QTUM $220,350,049 $2.29 96,163,556 * $340,046,442 0.46% 0.54% 3.87%
35
HEDG
HedgeTrade
HEDG $205,481,562 $0.712659 288,330,855 * $202,148 0.27% -1.16% -6.43%
36
ZRX
0x
ZRX $174,784,413 $0.290337 602,005,041 * $19,521,587 -0.19% -3.32% -4.52%
37
TUSD
TrueUSD
TUSD $169,780,650 $1.01 168,469,806 * $158,222,123 -0.10% 0.14% 0.29%
38
HOT
Holo
HOT $160,691,554 $0.000996 161,335,841,957 * $13,160,894 -0.15% -1.22% 2.03%
39
CENNZ
Centrality
CENNZ $157,104,743 $0.147691 1,063,737,442 * $526,898 0.64% 5.12% 8.85%
40
VSYS
V Systems
VSYS $147,805,138 $0.079834 1,851,406,807 * $3,696,058 -0.32% -3.06% 3.38%
41
BTG
Bitcoin Gold
BTG $142,392,716 $8.13 17,513,924 $13,405,482 0.45% -4.43% -8.01%
42
OMG
OmiseGO
OMG $139,353,617 $0.993641 140,245,398 * $85,181,050 0.29% -0.16% 0.72%
43
RVN
Ravencoin
RVN $132,915,165 $0.027389 4,852,950,000 $8,523,360 -0.49% -3.16% -6.41%
44
ZB
ZB
ZB $131,675,412 $0.284219 463,288,810 * $319,682,410 -1.01% -3.32% -5.58%
45
NANO
Nano
NANO $127,829,360 $0.959332 133,248,297 * $4,600,793 -0.59% -6.30% -5.14%
46
ABBC
ABBC Coin
ABBC $126,644,363 $0.227521 556,626,634 $58,636,659 -0.31% -0.41% 8.30%
47
SNX
Synthetix Net...
SNX $125,658,075 $0.865581 145,171,923 * $204,706 0.37% 4.33% 4.04%
48
REP
Augur
REP $125,547,326 $11.41 11,000,000 * $7,933,276 0.84% -1.12% 2.96%
49
ALGO
Algorand
ALGO $123,163,354 $0.284572 432,802,035 $114,853,985 0.43% 0.24% 4.50%
50
BTM
Bytom
BTM $114,318,245 $0.114033 1,002,499,275 $21,973,218 -0.64% -4.13% -14.40%
51
KMD
Komodo
KMD $103,855,052 $0.888224 116,924,338 $7,481,623 1.33% -6.63% 26.16%
52
LUNA
LUNA
LUNA $103,695,128 $0.360346 287,765,804 * $2,061,400 -1.19% -3.86% -19.51%
53
DAI
Dai
DAI $103,602,373 $1.01 102,541,329 * $4,648,241 0.00% 0.29% 0.29%
54
KCS
KuCoin Shares
KCS $96,901,398 $1.18 82,363,551 * $5,109,940 -0.26% -2.15% -12.38%
55
EKT
EDUCare
EKT $96,316,167 $0.101385 950,000,000 * $5,620,892 0.70% -1.15% -15.23%
56
SLV
Silverway
SLV $94,508,986 $0.945090 100,000,000 * $5,666,336 -0.45% -4.45% -13.44%
57
DX
DxChain Token
DX $93,418,270 $0.001868 50,000,000,000 * $4,064,828 0.92% -1.10% 89.54%
58
LSK
Lisk
LSK $92,795,633 $0.763850 121,484,177 * $1,400,174 0.81% 1.51% -4.64%
59
BCD
Bitcoin Diamond
BCD $90,776,802 $0.486757 186,492,898 $3,388,986 0.11% -2.50% -6.61%
60
BTT
BitTorrent
BTT $90,687,585 $0.000428 212,116,500,000 * $68,036,702 -0.19% -2.19% -6.26%
61
DGB
DigiByte
DGB $87,974,109 $0.007044 12,489,500,850 $1,276,378 1.19% -1.63% -0.57%
62
SC
Siacoin
SC $85,911,332 $0.002054 41,817,047,634 $3,301,372 0.19% -1.03% -0.52%
63
SEELE
Seele
SEELE $83,137,787 $0.119330 696,705,193 * $76,625,032 1.71% 22.94% 46.85%
64
HC
HyperCash
HC $81,700,609 $1.84 44,429,124 $3,284,103 0.22% -2.73% -4.13%
65
ICX
ICON
ICX $80,694,776 $0.159985 504,389,585 * $8,790,844 -0.16% -5.87% -10.27%
66
QNT
Quant
QNT $80,380,199 $6.66 12,072,738 * $21,442,616 0.04% 0.42% -2.09%
67
SXP
Swipe
SXP $78,609,892 $1.29 61,135,911 * $29,973,051 -0.09% -0.43% 4.99%
68
BCN
Bytecoin
BCN $78,032,126 $0.000424 184,066,828,814 $12,575 4.89% 4.74% 2.67%
69
WAVES
Waves
WAVES $76,819,959 $0.765662 100,331,434 * $28,605,989 0.11% -1.72% -4.94%
70
IOST
IOST
IOST $76,471,371 $0.006365 12,013,965,609 * $31,092,192 0.01% -2.38% -2.93%
71
THETA
THETA
THETA $76,036,467 $0.087348 870,502,690 * $11,035,209 0.03% -3.27% -4.64%
72
FTT
FTX Token
FTT $75,632,663 $1.44 52,631,546 * $3,142,532 0.01% 2.51% 5.95%
73
KBC
Karatgold Coin
KBC $73,433,925 $0.019569 3,752,557,397 * $2,424,219 -2.04% -3.91% -5.60%
74
BTS
BitShares
BTS $72,757,287 $0.026477 2,747,920,000 * $1,735,605 -0.15% -1.90% -9.71%
75
MONA
MonaCoin
MONA $70,812,295 $1.08 65,729,675 $732,061 0.14% -0.74% -1.71%
76
AOA
Aurora
AOA $70,630,090 $0.010796 6,542,330,148 * $3,057,920 19.48% 4.56% 31.30%
77
AE
Aeternity
AE $68,052,378 $0.233958 290,874,222 $36,923,629 -0.59% -1.93% -2.10%
78
XVG
Verge
XVG $67,277,503 $0.004192 16,050,399,689 $2,282,578 3.82% 7.05% 5.96%
79
MCO
MCO
MCO $67,231,702 $4.26 15,793,831 * $12,343,224 0.00% -3.69% -1.72%
80
MAID
MaidSafeCoin
MAID $59,482,970 $0.131439 452,552,412 * $280,029 0.20% -0.87% -1.99%
81
NEXO
Nexo
NEXO $59,344,052 $0.105972 560,000,011 * $10,698,124 -0.29% -0.76% 4.16%
82
RLC
iExec RLC
RLC $57,326,840 $0.715952 80,070,793 * $843,106 0.06% -5.09% 7.55%
83
BTMX
BitMax Token
BTMX $54,694,126 $0.069437 787,683,608 * $3,464,339 -1.32% 0.45% 0.69%
84
CHZ
Chiliz
CHZ $54,158,241 $0.014393 3,762,769,182 * $11,184,716 -1.28% -3.02% 4.46%
85
ARDR
Ardor
ARDR $53,653,824 $0.053708 998,999,495 * $2,436,363 0.14% -3.70% -2.39%
86
STEEM
Steem
STEEM $51,786,877 $0.147553 350,972,284 * $1,338,989 1.52% 4.83% 3.13%
87
ZIL
Zilliqa
ZIL $51,265,557 $0.005901 8,687,360,058 $7,782,947 -0.32% 0.61% -8.58%
88
NRG
Energi
NRG $51,034,541 $2.26 22,631,391 $528,807 -0.46% -3.22% -9.34%
89
ENJ
Enjin Coin
ENJ $49,212,372 $0.062722 784,614,642 * $2,368,781 -0.10% 2.35% -3.76%
90
RIF
RIF Token
RIF $47,768,510 $0.088958 536,980,015 * $24,077,929 0.16% 1.09% -11.40%
91
REN
Ren
REN $46,784,625 $0.058444 800,503,651 * $3,350,447 0.04% 0.80% 1.56%
92
ELF
aelf
ELF $45,176,648 $0.082972 544,480,200 * $9,976,113 1.06% 3.19% -3.54%
93
SNT
Status
SNT $44,668,652 $0.012871 3,470,483,788 * $189,466,321 0.31% -2.39% -4.54%
94
GNT
Golem
GNT $44,261,129 $0.045162 980,050,000 * $4,085,555 0.78% -0.85% 0.85%
95
CRPT
Crypterium
CRPT $43,644,172 $0.514746 84,787,740 * $318,378 2.18% -3.20% -2.11%
96
UNI
UNI COIN
UNI $43,217,790 $3.35 12,908,692 * $13,083 -0.22% 51.39% 134.25%
97
NEW
Newton
NEW $42,877,738 $0.003589 11,948,333,332 $4,310,783 -0.25% -1.17% -0.38%
98
ILC
ILCoin
ILC $41,662,489 $0.124887 333,602,487 $506,116 1.18% 1.68% -3.71%
99
NPXS
Pundi X
NPXS $40,813,102 $0.000174 234,162,817,276 * $1,071,301 0.17% -4.69% -7.87%
100
XZC
Zcoin
XZC $40,673,012 $4.62 8,805,793 $4,022,759 -0.09% -3.27% -7.66%
101
ZEN
Horizen
ZEN $40,017,763 $5.16 7,761,975 $928,299 0.60% 1.68% 7.29%
102
GRIN
Grin
GRIN $39,771,451 $1.53 26,073,180 $53,620,055 0.24% -5.94% 27.30%
103
HPT
Huobi Pool Token
HPT $39,586,055 $0.007798 5,076,332,936 * $911,144 -0.05% -0.17% -6.37%
104
GXC
GXChain
GXC $38,026,567 $0.585024 65,000,000 * $25,038,096 -0.15% 2.67% 4.94%
105
ETP
Metaverse ETP
ETP $37,104,176 $0.481998 76,979,997 $5,969,573 -1.00% 2.34% 17.39%
106
NEX
Nash Exchange
NEX $36,687,374 $1.01 36,196,678 * $2,097,728 -0.33% 4.52% -5.45%
107
MOF
Molecular Future
MOF $36,534,243 $0.862638 42,351,786 * $39,690,595 -0.53% -2.34% 1.64%
108
SOLVE
SOLVE
SOLVE $35,891,666 $0.109619 327,423,172 * $250,530 -0.57% -2.83% -6.87%
109
ETN
Electroneum
ETN $35,555,443 $0.003597 9,885,019,119 $717,919 0.56% -1.71% -2.69%
110
EURS
STASIS EURO
EURS $35,218,239 $1.10 31,979,207 * $354,229 -0.02% -0.29% -0.37%
111
MATIC
Matic Network
MATIC $35,122,088 $0.014704 2,388,661,298 * $9,058,577 0.05% -1.68% -1.10%
112
WIN
WINk
WIN $34,833,679 $0.000177 196,500,113,934 * $1,412,100 -0.09% -1.68% 2.72%
113
DRG
Dragon Coins
DRG $33,583,070 $0.096321 348,657,484 * $58,716 0.23% -7.96% -2.60%
114
DGTX
Digitex Futures
DGTX $33,465,409 $0.042563 786,250,000 * $1,409,453 -0.54% -2.29% 3.67%
115
TNT
Tierion
TNT $33,204,994 $0.077495 428,481,269 * $3,586,525 -1.14% 6.95% 10.19%
116
XMX
XMax
XMX $32,614,942 $0.001821 17,909,162,989 * $218,520,693 0.21% -4.61% -8.70%
117
BEAM
Beam
BEAM $32,321,632 $0.719575 44,917,680 $42,577,372 -0.18% -6.19% 3.33%
118
NAS
Nebulas
NAS $32,293,720 $0.621600 51,952,589 * $16,824,295 -0.24% -2.34% 1.33%
119
NOAH
Noah Coin
NOAH $31,891,619 $0.000976 32,687,957,978 * $1,543 0.11% 216.65% 144.28%
120
PAI
Project Pai
PAI $31,787,029 $0.021926 1,449,746,862 * $956,874 0.82% 7.77% 3.76%
121
MANA
Decentraland
MANA $31,356,829 $0.029860 1,050,141,509 * $5,248,390 1.12% -0.89% -5.07%
122
LAMB
Lambda
LAMB $31,125,031 $0.041358 752,569,423 * $83,669,169 -0.27% -3.62% -15.61%
123
ELA
Elastos
ELA $30,900,144 $1.92 16,063,887 $2,102,536 -0.72% -2.99% -5.63%
124
WTC
Waltonchain
WTC $30,650,457 $0.715181 42,856,904 * $2,301,734 -0.01% -2.16% -7.98%
125
NULS
NULS
NULS $30,582,721 $0.414566 73,770,500 $2,532,821 -0.09% -2.00% 1.65%
126
PPT
Populous
PPT $30,574,683 $0.574148 53,252,246 * $2,838,728 -1.89% 4.51% 11.82%
127
AION
Aion
AION $30,489,761 $0.084052 362,749,958 $1,666,093 -2.42% -11.48% -6.79%
128
ODE
ODEM
ODE $30,439,978 $0.132055 230,510,098 * $571,526 0.18% -9.84% -22.28%
129
STRAT
Stratis
STRAT $30,168,964 $0.303011 99,563,948 * $28,196,330 0.06% -0.97% -6.56%
130
KNC
Kyber Network
KNC $30,162,523 $0.178634 168,850,588 * $3,248,729 0.02% -3.97% 0.76%
131
BRD
Bread
BRD $29,521,214 $0.332693 88,733,978 * $1,179,922 -0.45% -1.85% -4.74%
132
BCV
BitCapitalVendor
BCV $29,017,715 $0.032299 898,399,995 * $1,674,940 -0.09% 1.74% -15.63%
133
TT
Thunder Token
TT $29,004,724 $0.009995 2,901,919,605 * $2,054,136 0.69% -3.47% -3.08%
134
LRC
Loopring
LRC $28,926,294 $0.031648 914,011,183 * $3,553,441 0.23% 0.23% -3.22%
135
IGNIS
Ignis
IGNIS $28,281,644 $0.037157 761,143,950 * $900,201 -0.28% -3.58% 5.60%
136
FCT
Factom
FCT $27,699,024 $2.87 9,643,181 * $25,177 -0.47% 2.91% 2.35%
137
WICC
WaykiChain
WICC $26,915,520 $0.142410 189,000,000 * $1,014,284 -0.74% 1.36% -3.95%
138
CVC
Civic
CVC $26,568,465 $0.039654 670,000,000 * $2,532,855 0.00% -1.04% -4.85%
139
FET
Fetch.ai
FET $26,231,682 $0.043142 608,036,021 * $12,956,886 0.03% 1.78% 4.17%
140
TRUE
TrueChain
TRUE $25,756,777 $0.323677 79,575,543 * $28,021,425 -1.18% -7.06% -5.79%
141
IOTX
IoTeX
IOTX $25,130,058 $0.004654 5,400,000,000 * $2,531,469 -0.52% -5.59% -19.29%
142
YOU
YOU COIN
YOU $24,883,696 $0.059458 418,509,078 * $8,850,298 -0.24% -0.19% 1.82%
143
ARK
Ark
ARK $24,798,299 $0.214158 115,794,510 * $378,612 0.08% -3.94% -0.44%
144
DGD
DigixDAO
DGD $24,450,166 $12.23 2,000,000 * $293,200 -0.06% -1.34% -6.49%
145
FUN
FunFair
FUN $24,302,936 $0.003711 6,548,879,189 * $647,488 0.57% -6.21% -0.42%
146
RCN
Ripio Credit ...
RCN $24,284,218 $0.047688 509,235,327 * $3,493,638 -0.18% -2.36% -0.45%
147
WAN
Wanchain
WAN $24,182,163 $0.227806 106,152,493 * $785,877 0.83% -2.64% -1.79%
148
TOMO
TomoChain
TOMO $24,061,229 $0.368729 65,254,425 $11,579,367 0.11% -4.89% -1.06%
149
GT
Gatechain Token
GT $23,657,048 $0.573459 41,253,248 * $2,876,470 1.18% 0.83% -3.86%
150
FTM
Fantom
FTM $23,378,235 $0.012890 1,813,658,595 * $3,361,849 -0.03% -1.50% -7.32%
151
HYN
Hyperion
HYN $23,180,742 $0.073179 316,765,917 * $513,939 0.78% 2.35% 5.34%
152
HBAR
Hedera Hashgraph
HBAR $23,029,848 $0.033963 678,092,908 * $1,969,053 -0.38% -3.02% 4.77%
153
ENG
Enigma
ENG $22,418,064 $0.299562 74,836,171 * $1,321,651 -0.32% -0.40% -0.29%
154
R
Revain
R $22,060,584 $0.045537 484,450,000 * $457,273 -1.37% -3.27% -6.71%
155
ABT
Arcblock
ABT $22,025,708 $0.223488 98,554,305 * $17,522,452 2.29% 10.30% 34.00%
156
LINA
LINA
LINA $21,963,288 $0.079886 274,931,592 * $1,650,720 3.57% 1.18% -2.71%
157
ANT
Aragon
ANT $21,737,035 $0.718152 30,268,012 * $2,853 -0.27% -0.25% -5.77%
158
LOOM
Loom Network
LOOM $21,554,271 $0.022230 969,599,722 * $2,967,631 0.59% 0.52% -0.91%
159
WAXP
WAX
WAXP $21,383,487 $0.025541 837,205,646 * $164,988 -0.06% -0.25% -3.64%
160
RDD
ReddCoin
RDD $20,836,172 $0.000723 28,808,713,174 * $33,408 -6.72% -11.86% -16.55%
161
MAN
Matrix AI Net...
MAN $20,455,854 $0.106202 192,613,485 * $652,907 -2.06% -1.22% -2.46%
162
ORBS
Orbs
ORBS $20,411,411 $0.010497 1,944,531,432 * $167,869 -0.34% -1.16% -2.95%
163
EDC
EDC Blockchain
EDC $20,294,920 $0.007599 2,670,646,025 $875,701 -0.16% -0.39% -5.36%
164
BNT
Bancor
BNT $20,253,279 $0.323952 62,519,418 * $5,061,740 0.68% 0.76% 0.32%
165
CTXC
Cortex
CTXC $19,923,656 $0.133008 149,792,458 $15,907,302 17.98% 81.94% 73.26%
166
LEND
Aave
LEND $19,828,618 $0.017573 1,128,357,877 * $1,224,092 3.52% 14.47% 36.09%
167
POWR
Power Ledger
POWR $19,447,323 $0.046162 421,281,867 * $786,152 0.11% 0.07% -4.67%
168
C20
CRYPTO20
C20 $19,424,969 $0.481429 40,348,597 * $5,896 0.14% 0.20% -0.34%
169
QASH
QASH
QASH $19,199,265 $0.054855 350,000,000 * $287,052 0.56% -1.64% -9.43%
170
BHP
BHPCoin
BHP $19,024,517 $0.959205 19,833,623 * $13,675,592 -0.26% -3.88% -9.91%
171
STORJ
Storj
STORJ $18,487,735 $0.136152 135,787,439 * $2,984,937 -2.24% 0.00% -1.45%
172
MTL
Metal
MTL $18,248,499 $0.344416 52,983,821 * $3,098,818 -0.06% -1.87% -3.12%
173
DENT
Dent
DENT $18,226,880 $0.000239 76,175,838,994 * $235,145 0.44% -0.35% -5.52%
174
BUSD
Binance USD
BUSD $18,024,327 $1.01 17,879,483 * $6,085,083 -0.26% 0.10% 0.23%
175
NXS
Nexus
NXS $17,811,427 $0.275412 64,671,957 $147,829 -0.03% -5.07% -5.27%
176
ROX
Robotina
ROX $17,459,698 $0.057479 303,758,412 * $146,042 -0.09% -1.23% -0.62%
177
GNO
Gnosis
GNO $17,400,466 $15.75 1,104,590 * $23,422 0.45% -0.83% -0.03%
178
KAN
BitKan
KAN $17,144,005 $0.002808 6,104,786,945 * $7,520,903 -0.31% -0.19% -2.17%
179
STREAM
Streamit Coin
STREAM $16,945,895 $2.73 6,212,553 * $525,551 3.04% 4.33% -1.82%
180
GRS
Groestlcoin
GRS $16,635,048 $0.225410 73,799,049 $623,084 1.61% -1.33% -1.31%
181
DCN
Dentacoin
DCN $16,615,621 $0.000031 540,365,602,593 * $148,338 -0.91% -0.89% -22.75%
182
CMT
CyberMiles
CMT $16,519,937 $0.020650 800,000,000 * $7,659,755 0.44% 9.26% 4.16%
183
FSN
Fusion
FSN $16,399,105 $0.464369 35,314,807 * $3,407,884 -11.01% -40.29% 22.69%
184
BIX
Bibox Token
BIX $16,313,733 $0.152199 107,187,126 * $2,866,394 -0.03% -0.20% -0.02%
185
DAG
Constellation
DAG $15,829,860 $0.018224 868,628,637 * $2,035,211 2.01% 2.18% -17.91%
186
CS
Credits
CS $15,565,554 $0.083694 185,980,874 * $5,421,166 0.20% -3.63% -2.40%
187
COCOS
Cocos-BCX
COCOS $15,468,604 $0.000984 15,715,214,795 * $2,623,320 -0.03% -3.70% -7.92%
188
EDO
Eidoo
EDO $15,439,756 $0.297212 51,948,658 * $215,961 -0.17% -0.68% -0.62%
189
GAS
Gas
GAS $15,230,726 $1.50 10,128,375 * $1,831,992 -0.57% -4.94% 0.53%
190
WXT
Wirex Token
WXT $14,828,525 $0.013480 1,100,000,000 * $3,842,089 -0.22% -9.29% 1.63%
191
MEDX
MediBloc [ERC20]
MEDX $14,778,429 $0.004303 3,434,635,926 * $338,810 0.24% -0.75% -1.50%
192
DPT
Diamond Platf...
DPT $14,764,914 $12.75 1,158,292 * $16,667 -1.65% -0.37% -1.67%
193
DIVI
Divi
DIVI $14,554,035 $0.010769 1,351,444,814 $156,911 0.78% 7.25% 4.95%
194
ONE
Harmony
ONE $14,542,020 $0.005596 2,598,573,955 * $2,080,797 0.80% -1.39% -6.54%
195
ERD
Elrond
ERD $14,219,247 $0.002051 6,933,256,184 * $3,514,413 0.10% -0.58% 0.09%
196
SYS
Syscoin
SYS $14,184,638 $0.024897 569,741,042 $1,141,973 0.55% -4.18% -4.62%
197
CND
Cindicator
CND $14,149,732 $0.007819 1,809,622,115 * $34,450 -1.02% -3.52% -0.17%
198
NKN
NKN
NKN $14,034,783 $0.030075 466,666,666 $4,657,340 0.75% -3.32% 7.18%
199
ADN
Aladdin
ADN $14,030,790 $0.000447 31,412,487,074 * $3,338,475 -0.47% -1.08% -4.30%
200
CELR
Celer Network
CELR $13,838,599 $0.004082 3,389,877,675 * $3,663,643 0.30% -2.83% -6.77%
201
INO
INO COIN
INO $358,746,024 $1.99 180,003,180 * $5,478 0.15% -0.92% -1.09%
202
PZM
PRIZM
PZM $263,731,675 $0.684838 385,100,587 * $419,582 1.71% -1.68% -12.02%
203
MIN
MINDOL
MIN $229,972,059 $1.63 141,339,316 * $3,922,667 24.82% 6.67% 98.69%
204
INB
Insight Chain
INB $221,791,980 $0.633868 349,902,689 * $12,890,006 0.09% -4.74% -13.93%
205
MEXC
MEXC Token
MEXC $216,925,732 $0.235770 920,072,826 * $360,703 -1.16% -1.47% 8.63%
206
THX
ThoreNext
THX $170,821,954 $7.89 21,652,254 * $143,889 -0.05% -1.33% -6.14%
207
MXM
Maximine Coin
MXM $149,164,869 $0.090458 1,649,000,000 * Low Vol -0.03% 123.86% 299.40%
208
THR
ThoreCoin
THR $142,889,991 $1648.36 86,686 * $152,509 -0.05% -1.13% -5.79%
209
XIN
Mixin
XIN $121,184,950 $261.50 463,424 * $39,263,410 -0.21% 1.81% 1.33%
210
CNX
Cryptonex
CNX $110,390,148 $1.98 55,686,329 $2,306,735 -0.02% -1.29% -2.65%
211
GAP
GAPS
GAP $78,296,220 $7.83 10,000,000 * $1,803,567 0.03% 0.28% -2.38%
212
EON
Dimension Chain
EON $76,520,010 $0.312603 244,783,561 * $8,512,091 -0.21% -0.26% -7.26%
213
BXK
Bitbook Gambling
BXK $74,770,794 $0.202968 368,387,491 * $706,341 0.36% 2.49% -0.10%
214
BDX
Beldex
BDX $71,035,825 $0.072469 980,222,595 * $731,180 4.72% 10.17% 3.42%
215
OKB
OKB
OKB $65,578,251 $3.28 20,000,000 * $100,167,850 -0.46% -0.08% -0.73%
216
FXC
Flexacoin
FXC $54,060,448 $0.002547 21,223,945,749 * $21,074 1.11% 1.63% 0.90%
217
MB
MineBee
MB $49,454,914 $0.027023 1,830,117,455 * $808,015 -0.05% -3.36% -2.21%
218
VERI
Veritaseum
VERI $44,184,831 $20.55 2,149,646 * $28,060 0.17% 3.68% 5.56%
219
NET
NEXT
NET $43,559,304 $1.08 40,491,818 * $540,461 -0.26% -2.57% 5.29%
220
BRZE
Breezecoin
BRZE $43,399,607 $0.433996 100,000,000 * $37,205 -0.02% 0.17% -5.03%
221
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
222
CIX100
Cryptoindex.c...
CIX100 $40,289,238 $0.645560 62,409,782 * $70,822 0.00% -1.35% -5.17%
223
VEST
VestChain
VEST $40,208,350 $0.005680 7,078,400,000 * $243,430 -1.35% -5.84% 7.21%
224
BF
BitForex Token
BF $40,120,523 $0.009437 4,251,590,766 * $5,758,519 -0.17% 0.79% -13.57%
225
MX
MX Token
MX $38,970,485 $0.175578 221,954,841 * $16,825,674 -0.64% -4.42% -1.87%
226
CVCC
CryptoVerific...
CVCC $37,965,841 $65.17 582,595 * $148,024 -0.05% -0.33% 0.72%
227
DTR
Dynamic Tradi...
DTR $36,792,593 $0.024209 1,519,763,913 * $21,365 -0.03% 0.95% 3.78%
228
BOTX
botXcoin
BOTX $36,138,551 $0.022148 1,631,694,137 * $368,674 0.21% -0.03% 2.78%
229
BCZERO
Buggyra Coin ...
BCZERO $35,934,093 $0.017871 2,010,775,988 * $35,640 -0.12% 1.03% -4.35%
230
JWL
Jewel
JWL $35,199,806 $0.643388 54,710,035 * Low Vol -1.87% -2.94% 27.21%
231
BZ
Bit-Z Token
BZ $34,376,257 $0.262157 131,128,391 * $13,351,066 -0.42% -0.61% -4.35%
232
PLC
PLATINCOIN
PLC $33,709,002 $6.74 5,001,073 * $15,461,678 1.18% 3.68% 7.66%
233
LA
LATOKEN
LA $31,480,780 $0.082821 380,104,462 * $49,853 -0.04% -0.23% 0.06%
234
RHOC
RChain
RHOC $31,304,644 $0.083749 373,789,868 * Low Vol 0.22% -1.02% 330.11%
235
BHD
BitcoinHD
BHD $30,647,870 $5.84 5,247,936 * $24,761,328 -0.42% -4.62% -15.38%
236
FST
1irstcoin
FST $29,989,901 $0.882934 33,966,183 * $137,040 -0.13% -1.01% -6.83%
237
USDK
USDK
USDK $28,392,112 $0.992729 28,600,072 * $30,088,042 -0.38% 0.13% 0.20%
238
BNK
Bankera
BNK $27,581,318 $0.001121 24,608,912,108 * $5,734 -0.01% -2.82% 3.61%
239
QBIT
Qubitica
QBIT $27,369,063 $33.84 808,675 * $89,160 0.03% -1.39% -0.67%
240
BTC2
Bitcoin 2
BTC2 $27,181,831 $1.57 17,356,434 * $675 0.37% -3.69% -13.97%
241
FAB
FABRK
FAB $25,941,722 $0.005411 4,794,443,397 * $72,011,080 -2.03% 9.83% -6.09%
242
ECOREAL
Ecoreal Estate
ECOREAL $23,819,602 $0.114014 208,918,852 * $1,830 -0.21% -2.31% 4.53%
243
MOAC
MOAC
MOAC $22,255,612 $0.356299 62,463,334 * $19,636 1.26% -1.65% -8.48%
244
BHT
BHEX Token
BHT $22,125,963 $0.041638 531,386,850 * $2,018,671 0.29% -2.91% -5.69%
245
XAC
General Atten...
XAC $21,881,738 $2.19 10,000,000 * $2,363 0.94% -1.39% -5.51%
246
AGVC
AgaveCoin
AGVC $21,877,607 $0.056007 390,619,593 * $3,560 0.10% -2.95% -20.45%
247
EVN
Envion
EVN $21,521,559 $0.180543 119,204,516 * $2,646 0.09% -7.03% -0.12%
248
TLOS
Telos
TLOS $20,974,207 $0.092313 227,207,364 * $210,175 -7.01% -5.19% 3.77%
249
BQTX
BQT
BQTX $20,851,712 $0.053336 390,953,356 * $521,694 -0.14% -4.39% -14.37%
250
ATP
Atlas Protocol
ATP $20,370,386 $0.007908 2,576,065,703 * $442,985 -0.29% -4.51% -10.01%
251
MBC
MicroBitcoin
MBC $19,493,244 $0.000103 188,777,000,000 $10,057 -0.43% -15.61% -0.32%
252
SXDT
Spectre.ai Di...
SXDT $19,106,227 $0.232794 82,073,519 * Low Vol 0.09% 11.81% 10.80%
253
ULT
Ultiledger
ULT $18,955,234 $0.029456 643,499,286 * $6,681,892 -0.05% -0.76% 1.69%
254
GNY
GNY
GNY $17,924,385 $0.093173 192,376,657 * $27,386 -0.87% 13.79% -19.19%
255
SAN
Santiment Net...
SAN $17,693,949 $0.282379 62,660,371 * Low Vol -0.65% -2.68% -2.14%
256
WIX
Wixlar
WIX $16,484,895 $0.006892 2,391,997,688 * $10,536 -0.79% -65.66% -48.67%
257
BTU
BTU Protocol
BTU $16,162,919 $0.230866 70,009,833 * $7,922 -2.10% -5.69% -7.33%
258
VITAE
Vitae
VITAE $15,770,075 $0.874666 18,029,825 $41,365 -5.54% 2.22% 5.57%
259
APL
Apollo Currency
APL $15,215,006 $0.001036 14,685,096,531 * $362,511 -1.71% -12.17% -23.05%
260
GBYTE
Obyte
GBYTE $14,743,352 $20.31 726,058 * $3,350 0.67% 1.59% -2.59%
261
MB8
MB8 Coin
MB8 $14,730,786 $0.025152 585,673,154 * $23,210 -0.05% -0.95% -16.23%
262
PPP
PayPie
PPP $14,584,803 $0.176785 82,500,000 * Low Vol 0.22% 25.31% 111.35%
263
TRAT
Tratin
TRAT $14,382,929 $0.000128 112,002,966,735 * Low Vol 0.22% -2.44% -29.41%
264
TEL
Telcoin
TEL $13,790,071 $0.000351 39,274,075,121 * $191,034 1.15% -5.13% -10.59%
265
UIP
UnlimitedIP
UIP $13,728,133 $0.011106 1,236,152,840 * $22,507,706 -0.80% -7.01% -0.51%
266
MDA
Moeda Loyalty...
MDA $13,618,334 $0.693790 19,628,888 * $976,209 -0.40% -3.06% -4.46%
267
PIVX
PIVX
PIVX $13,594,963 $0.239427 56,781,166 * $1,401,881 0.33% -2.15% -0.58%
268
VTC
Vertcoin
VTC $13,630,250 $0.261550 52,113,347 $274,213 0.51% -0.51% -0.01%
269
LBA
Cred
LBA $13,490,790 $0.022353 603,523,897 * $12,301,044 -1.00% 2.52% 5.85%
270
FX
Function X
FX $13,451,490 $0.105558 127,432,440 * $13,091,917 -0.79% -3.92% -12.55%
271
WABI
Tael
WABI $13,354,990 $0.202348 65,999,999 * $1,051,193 -1.50% -7.14% 17.07%
272
TTC
TTC
TTC $13,289,848 $0.036113 368,005,743 * $332,389 1.30% 2.73% -2.34%
273
GRN
GreenPower
GRN $12,977,131 $0.004016 3,231,699,360 * $38,703 -2.72% -3.13% -11.17%
274
NXT
Nxt
NXT $12,613,992 $0.012627 998,999,942 * $357,133 0.06% -2.45% -6.92%
275
TFUEL
Theta Fuel
TFUEL $12,464,945 $0.003248 3,838,301,572 * $342,693 0.85% -1.08% -10.09%
276
LOKI
Loki
LOKI $12,345,201 $0.280604 43,995,029 $25,430 -0.80% -4.20% -10.65%
277
BFT
BnkToTheFuture
BFT $12,302,908 $0.016854 729,989,999 * $647,176 5.06% 3.53% 12.69%
278
POLY
Polymath
POLY $12,229,625 $0.027586 443,324,000 * $6,318,803 0.06% 3.10% 2.18%
279
XET
ETERNAL TOKEN
XET $11,953,143 $0.127882 93,470,000 * $21,295 -0.04% -14.64% -9.67%
280
FO
FIBOS
FO $11,911,948 $0.011260 1,057,864,415 $37,381 1.16% 1.81% 0.34%
281
EGT
Egretia
EGT $11,849,513 $0.002809 4,218,275,850 * $3,551,434 -1.08% -6.17% -15.27%
282
TKN
Monolith
TKN $11,715,707 $0.370816 31,594,387 * $13,024 0.30% -1.59% 8.99%
283
CRE
Carry
CRE $11,572,808 $0.003916 2,954,933,752 * $1,968,822 -1.94% -5.77% -7.84%
284
PLA
PlayChip
PLA $11,560,957 $0.000825 14,009,105,693 * Low Vol 0.16% -1.28% -2.52%
285
IRIS
IRISnet
IRIS $11,545,439 $0.025693 449,360,466 * $53,350,797 -0.14% -6.37% -15.47%
286
REQ
Request
REQ $11,529,964 $0.014693 784,749,077 * $129,436 -0.96% 0.92% -0.85%
287
QKC
QuarkChain
QKC $11,409,573 $0.004678 2,439,229,684 * $9,038,087 -0.09% -2.23% -3.67%
288
AGI
SingularityNET
AGI $11,371,642 $0.021071 539,673,260 * $232,959 -0.02% -2.62% -4.50%
289
UNO
Unobtanium
UNO $11,345,019 $56.37 201,261 $870 0.26% -0.47% -7.62%
290
ITC
IoT Chain
ITC $11,256,748 $0.134868 83,464,658 * $2,663,400 2.02% 6.83% 1.70%
291
SAFE
Safe
SAFE $11,242,642 $0.539591 20,835,499 * $16,244 -0.85% -8.28% -15.73%
292
WGR
Wagerr
WGR $11,167,830 $0.059521 187,629,675 * $27,111 8.59% -12.17% -23.89%
293
B2B
B2BX
B2B $11,110,809 $0.566018 19,629,794 * $43,373 -1.54% 8.78% -3.11%
294
NYE
NewYork Exchange
NYE $11,023,150 $3.45 3,191,503 * $333,475 0.12% -0.07% -0.64%
295
EUM
Elitium
EUM $10,893,673 $1.13 9,655,990 * $182,090 -0.04% -2.28% -9.68%
296
ZRC
ZrCoin
ZRC $10,858,775 $2.37 4,578,602 * $24,906 0.05% -2.44% -18.06%
297
MED
MediBloc
MED $10,739,487 $0.004523 2,374,154,359 * $11,062 1.56% 5.36% 4.23%
298
S4F
S4FE
S4F $10,555,192 $0.039483 267,333,572 * $6,720 0.66% 0.16% -6.61%
299
IQ
Everipedia
IQ $10,514,504 $0.001977 5,317,377,490 * $422,240 -0.83% -2.41% -2.33%
300
PLR
Pillar
PLR $10,468,934 $0.040366 259,348,201 * $7,333 0.30% 2.37% 27.25%
301
VIDY
VIDY
VIDY $10,267,548 $0.001734 5,920,096,871 * $9,599,130 0.09% -0.62% -6.70%
302
NMR
Numeraire
NMR $10,179,245 $7.54 1,349,328 * $59,080 -2.08% -6.62% 30.48%
303
XCHF
CryptoFranc
XCHF $10,118,972 $1.01 10,036,000 * $1,214 -0.02% -0.65% 0.25%
304
UTT
United Trader...
UTT $10,075,813 $0.268624 37,508,999 * $627 -0.19% -7.06% -7.66%
305
PAY
TenX
PAY $10,072,283 $0.074613 134,994,373 * $832,620 1.76% 5.01% -1.94%
306
HYC
HYCON
HYC $10,068,173 $0.004842 2,079,512,280 $4,266,319 0.00% -4.03% -6.25%
307
EOSC
EOS Force
EOSC $10,064,455 $0.010440 964,070,125 * $64,524 -0.78% 1.03% -11.77%
308
EMC2
Einsteinium
EMC2 $10,016,311 $0.045733 219,017,070 $87,674 0.17% 0.09% -3.98%
309
DAC
Davinci Coin
DAC $9,996,800 $0.002775 3,601,858,620 * $34,855 0.25% -1.00% -2.97%
310
1ST
FirstBlood
1ST $9,992,584 $0.116793 85,558,371 * Low Vol -0.06% 3.90% -5.73%
311
PRS
PressOne
PRS $9,967,073 $0.035004 284,742,628 * $132,939 0.14% 0.04% 4.60%
312
SKY
Skycoin
SKY $9,905,627 $0.619102 16,000,000 * $84,595 -0.11% -2.89% -2.01%
313
MFT
Mainframe
MFT $9,884,628 $0.001117 8,850,055,997 * $1,717,739 0.50% 2.65% -2.30%
314
GMAT
GoWithMi
GMAT $9,776,639 $0.003590 2,723,550,000 * $132,121 -0.50% -1.48% -13.61%
315
OTO
OTOCASH
OTO $9,715,399 $0.455783 21,315,864 $14,006 -0.03% -1.10% -10.16%
316
FOR
Force Protocol
FOR $9,593,193 $0.038469 249,376,650 * $42,530,109 1.24% 8.00% -20.15%
317
STORM
Storm
STORM $9,587,009 $0.001484 6,459,945,214 * $2,109,193 -1.72% -2.33% -0.77%
318
COS
Contentos
COS $9,576,084 $0.014423 663,968,361 * $8,008,277 0.08% -4.52% -6.01%
319
PART
Particl
PART $9,574,594 $1.19 8,069,480 * $143,778 -2.28% -7.88% -21.37%
320
OCEAN
Ocean Protocol
OCEAN $9,456,261 $0.027779 340,405,994 * $8,959,812 0.72% -11.89% -25.59%
321
QRL
Quantum Resis...
QRL $9,423,081 $0.135400 69,594,229 $333,114 -0.23% -2.41% -4.77%
322
XLAB
XcelToken Plus
XLAB $9,393,718 $0.001499 6,264,839,261 * $645 3.66% 88.78% 49.09%
323
RET
RealTract
RET $9,365,966 $0.000884 10,600,000,000 * $247,319 -0.06% -8.45% -21.90%
324
LEVL
Levolution
LEVL $9,259,976 $0.374234 24,743,800 * $156,644 -1.62% 24.52% 22.10%
325
DDK
DDKoin
DDK $9,253,233 $5.41 1,710,000 * $396,921 8.70% -4.30% -5.36%
326
CSC
CasinoCoin
CSC $9,244,140 $0.000235 39,420,037,067 * $11,535 -1.29% 0.72% -5.32%
327
LBTC
Lightning Bit...
LBTC $9,158,250 $2.37 3,860,808 $3,194,645 2.34% 0.98% 2.76%
328
BMC
Blackmoon
BMC $9,102,448 $0.168564 54,000,000 * Low Vol -0.01% 1.80% 0.99%
329
EMRX
Emirex Token
EMRX $9,057,554 $0.380912 23,778,623 * $356,529 0.70% -1.36% 39.31%
330
TOP
TOP
TOP $9,013,789 $0.002686 3,355,353,203 * $8,182,463 0.02% -1.93% -14.67%
331
ANKR
Ankr
ANKR $9,013,545 $0.002256 3,996,232,711 * $1,040,990 -0.22% -0.97% -5.26%
332
RSR
Reserve Rights
RSR $8,907,721 $0.002118 4,205,530,273 * $1,123,875 0.43% -1.35% -1.57%
333
INT
INT Chain
INT $8,873,702 $0.023369 379,720,377 * $1,775,239 -0.75% 0.80% -8.07%
334
LCC
Litecoin Cash
LCC $8,803,378 $0.013531 650,595,332 $96,943 2.28% -5.13% -9.96%
335
CDT
Blox
CDT $8,707,051 $0.012907 674,579,184 * $635,196 0.46% -5.75% -7.98%
336
UGAS
UGAS
UGAS $8,702,476 $0.050678 171,719,420 * $1,810,193 1.12% -0.78% 0.67%
337
POLIS
Polis
POLIS $8,611,983 $0.996149 8,645,280 $68,303 -1.85% -11.42% 10.56%
338
ZT
ZTCoin
ZT $8,603,709 $0.038078 225,948,925 * $327,734 0.62% -1.94% -7.13%
339
UTK
Utrust
UTK $8,572,183 $0.019049 450,000,000 * $25,945,589 0.12% -4.90% -3.52%
340
AEN
Aencoin
AEN $8,427,399 $0.031532 267,265,785 * $120,736 0.67% -2.96% -0.47%
341
CVNT
Content Value...
CVNT $8,386,030 $0.015608 537,303,835 * $973,276 -0.38% 0.88% 6.42%
342
ACT
Achain
ACT $8,299,765 $0.008682 955,999,998 * $549,275 -0.77% -3.06% -4.75%
343
VALOR
Valor Token
VALOR $8,154,496 $0.406992 20,036,000 * $151,875 -0.22% -4.35% -14.28%
344
ANCT
Anchor
ANCT $8,141,911 $0.790268 10,302,724 * $125,134 -0.63% -0.54% ?
345
MITH
Mithril
MITH $8,139,550 $0.011623 700,279,402 * $1,905,010 -0.13% -3.40% -9.93%
346
RDN
Raiden Networ...
RDN $8,139,297 $0.160875 50,593,936 * $1,337,692 -0.22% -0.30% -4.05%
347
BTR
Bitrue Coin
BTR $8,080,020 $0.057673 140,100,001 * $411,227 -0.45% -1.89% -6.99%
348
DATA
Streamr DATAcoin
DATA $8,070,146 $0.011918 677,154,514 * $160,976 -0.80% -2.08% -6.33%
349
GTO
Gifto
GTO $8,033,080 $0.013295 604,212,222 * $1,148,793 -0.67% -13.57% -6.69%
350
RUFF
Ruff
RUFF $7,991,506 $0.008150 980,500,000 * $1,066,480 -0.45% 3.46% -2.71%
351
TKY
THEKEY
TKY $7,871,433 $0.001492 5,275,839,774 * $13,958 -0.07% -4.15% -4.04%
352
LOCUS
Locus Chain
LOCUS $7,864,673 $0.009829 800,141,376 * Low Vol 0.00% 0.00% 14.65%
353
TRIO
Tripio
TRIO $7,726,750 $0.002060 3,750,000,000 * $1,926,444 -0.09% 1.21% 0.08%
354
EVX
Everex
EVX $7,716,943 $0.339953 22,700,000 * $2,311,983 0.71% -0.63% -4.74%
355
SOC
All Sports
SOC $7,633,789 $0.005090 1,499,865,882 * $193,858 2.64% 1.59% 2.97%
356
BITCNY
bitCNY
BITCNY $7,633,252 $0.143563 53,170,000 * $248,888,452 -0.13% -0.02% 0.00%
357
OST
OST
OST $7,626,618 $0.011193 681,403,663 * $192,540 0.31% -1.56% -2.08%
358
FNB
FNB Protocol
FNB $7,511,465 $0.011653 644,608,595 * $507,975 -0.03% -7.13% -17.07%
359
TNB
Time New Bank
TNB $7,443,869 $0.002542 2,928,446,618 * $318,040 -0.15% -1.08% -13.27%
360
DRGN
Dragonchain
DRGN $7,433,181 $0.031177 238,421,940 * $18,274 -5.42% -3.17% -10.81%
361
POE
Po.et
POE $7,382,329 $0.002350 3,141,592,653 * $89,570 3.56% -1.83% -7.01%
362
OGO
Origo
OGO $7,369,711 $0.018834 391,301,245 * $23,778,819 -0.96% -0.33% -11.28%
363
DAPS
DAPS Token
DAPS $7,331,244 $0.000139 52,586,828,002 * $16,535 3.42% 2.59% -7.51%
364
REPO
REPO
REPO $7,173,592 $0.065239 109,958,607 * $7,631 1.15% 5.82% -20.35%
365
MDT
Measurable Da...
MDT $7,170,224 $0.012858 557,644,069 * $15,566,319 -0.02% -3.61% -3.36%
366
BOA
BOSAGORA
BOA $7,101,947 $0.029650 239,528,014 * $12,775 -0.04% 2.26% 9.79%
367
PERL
Perlin
PERL $7,101,505 $0.027104 262,005,330 * $713,669 -0.44% -3.28% -10.45%
368
GO
GoChain
GO $7,070,765 $0.008409 840,841,085 * $1,170,128 4.14% -0.26% -0.15%
369
NEBL
Neblio
NEBL $7,063,341 $0.468403 15,079,637 * $90,467 0.31% -2.44% -4.00%
370
SUSD
sUSD
SUSD $7,058,121 $1.00 7,050,205 * $9,549 -0.49% 0.22% 0.42%
371
AERGO
Aergo
AERGO $7,044,832 $0.067781 103,934,838 * $14,493,805 2.83% 42.72% 35.78%
372
BORA
BORA
BORA $7,039,835 $0.010490 671,112,500 * $91,631 4.10% 8.71% 16.69%
373
QSP
Quantstamp
QSP $6,981,718 $0.011310 617,314,171 * $74,418 0.22% -2.01% -0.61%
374
FOAM
FOAM
FOAM $6,961,112 $0.024299 286,471,537 * $18,847 3.96% 2.24% 50.74%
375
XPX
ProximaX
XPX $6,933,061 $0.001137 6,097,456,550 * $294,781 -0.14% -3.87% -7.94%
376
SNL
Sport and Lei...
SNL $6,926,096 $0.010266 674,670,125 * $79,814 0.09% -0.64% -0.84%
377
META
Metadium
META $6,924,957 $0.005560 1,245,430,304 * $192,734 -0.15% -3.38% -16.16%
378
ARRR
Pirate Chain
ARRR $6,906,203 $0.053603 128,840,533 $21,869 2.89% 5.68% 67.32%
379
MBL
MovieBloc
MBL $6,749,191 $0.001778 3,796,659,185 * $21,369,202 0.24% -1.12% 8.90%
380
ADX
AdEx
ADX $6,737,967 $0.081946 82,224,600 * $375,018 0.74% 3.53% 2.18%
381
DUSK
Dusk Network
DUSK $6,725,896 $0.052883 127,184,248 * $681,921 -0.29% -3.30% -6.60%
382
KAVA
Kava
KAVA $6,696,900 $1.07 6,234,036 * $4,218,727 -1.17% -1.77% 6.11%
383
LOC
LockTrip
LOC $6,658,749 $0.445337 14,952,163 * $13,440 -0.24% -3.68% -8.00%
384
INCNT
Incent
INCNT $6,657,421 $0.144674 46,016,571 * $10,914 -0.25% -1.76% -6.28%
385
TAAS
TaaS
TAAS $6,656,356 $0.817132 8,146,001 * Low Vol 3.45% -5.13% -2.48%
386
ARPA
ARPA Chain
ARPA $6,652,228 $0.017666 376,562,966 * $4,670,057 1.94% -7.80% -23.18%
387
CWV
CWV Chain
CWV $6,643,198 $0.001876 3,540,912,311 * $757,424 -0.09% -2.97% -3.70%
388
PGN
Pigeoncoin
PGN $6,629,670