# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $156,974,199,799 $8698.03 18,047,100 $19,187,320,033 -0.14% -1.21% -5.90%
2
ETH
Ethereum
ETH $20,201,027,617 $186.10 108,550,915 $7,848,208,157 0.16% -0.98% -0.62%
3
XRP
XRP
XRP $11,702,183,818 $0.270268 43,298,481,757 * $1,341,400,769 -0.14% -1.27% -7.15%
4
BCH
Bitcoin Cash
BCH $5,065,580,117 $279.67 18,112,575 $1,798,637,485 0.29% -2.46% -4.15%
5
USDT
Tether
USDT $4,131,304,812 $1.01 4,108,044,456 * $22,164,949,832 -0.15% 0.02% 0.16%
6
LTC
Litecoin
LTC $3,809,031,184 $59.82 63,678,458 $3,087,829,452 0.21% -2.24% -3.35%
7
BNB
Binance Coin
BNB $3,311,305,159 $21.29 155,536,713 * $253,038,572 0.44% -0.05% 3.94%
8
EOS
EOS
EOS $3,222,780,681 $3.43 940,147,640 * $1,824,450,223 0.32% -1.09% -1.90%
9
BSV
Bitcoin SV
BSV $2,308,681,909 $127.77 18,068,415 $529,390,026 0.72% -0.38% -3.99%
10
XLM
Stellar
XLM $1,492,657,674 $0.074429 20,054,779,554 * $225,145,289 -0.39% -3.10% -1.16%
11
TRX
TRON
TRX $1,297,027,966 $0.019451 66,682,072,191 $1,002,417,526 0.11% -2.49% -0.48%
12
XMR
Monero
XMR $1,134,122,725 $65.53 17,307,404 $222,197,352 0.19% 2.25% 3.28%
13
ADA
Cardano
ADA $1,109,309,941 $0.042786 25,927,070,538 $54,195,770 0.08% -1.97% -1.50%
15
LEO
UNUS SED LEO
LEO $957,186,052 $0.957666 999,498,893 * $10,360,278 -0.31% -1.32% -2.87%
16
HT
Huobi Token
HT $917,371,594 $3.80 241,284,047 * $165,212,201 -0.18% -1.43% -4.45%
17
NEO
NEO
NEO $904,060,084 $12.82 70,538,831 * $594,067,831 -0.03% -1.24% 17.11%
18
XTZ
Tezos
XTZ $790,855,357 $1.20 660,373,612 * $31,300,582 0.21% 4.71% -0.97%
19
ATOM
Cosmos
ATOM $749,185,461 $3.93 190,688,439 * $146,821,711 -0.07% -2.26% 4.64%
20
MIOTA
IOTA
MIOTA $739,354,577 $0.266000 2,779,530,283 * $11,878,435 -0.17% 2.45% -1.97%
21
MKR
Maker
MKR $649,506,614 $649.51 1,000,000 * $5,334,265 0.16% -1.46% 4.60%
22
DASH
Dash
DASH $633,842,057 $69.25 9,153,367 $351,320,177 -0.06% -1.47% -4.93%
23
ETC
Ethereum Classic
ETC $546,789,496 $4.75 115,076,728 $624,628,993 0.19% -2.47% -8.27%
24
ONT
Ontology
ONT $518,413,007 $0.882629 587,351,170 * $158,082,377 0.00% -4.34% 0.34%
25
CRO
Crypto.com Coin
CRO $448,381,602 $0.038433 11,666,666,667 * $23,952,540 -0.72% 10.01% -0.84%
26
USDC
USD Coin
USDC $443,312,875 $1.01 438,964,109 * $210,489,518 -0.05% 0.32% 0.47%
27
VET
VeChain
VET $384,888,865 $0.006941 55,454,734,800 * $109,471,773 -0.04% 7.63% 25.60%
28
XEM
NEM
XEM $357,629,901 $0.039737 8,999,999,999 * $8,152,853 -0.07% -1.21% -5.04%
29
BAT
Basic Attenti...
BAT $354,632,411 $0.261454 1,356,386,751 * $79,153,468 -0.53% 5.78% 3.39%
30
DOGE
Dogecoin
DOGE $325,703,721 $0.002669 122,050,253,672 $77,256,778 0.71% -1.46% -0.89%
31
ZEC
Zcash
ZEC $286,812,082 $36.54 7,849,919 $126,885,190 -0.23% -1.28% -5.78%
32
PAX
Paxos Standard
PAX $231,596,998 $1.01 229,434,803 * $228,362,912 -0.21% 0.21% 0.35%
33
DCR
Decred
DCR $228,489,244 $21.41 10,673,416 $11,773,185 -0.67% -3.03% 2.09%
34
QTUM
Qtum
QTUM $219,507,215 $2.28 96,163,556 * $338,558,099 -0.05% 0.18% 3.48%
35
HEDG
HedgeTrade
HEDG $205,501,217 $0.712727 288,330,855 * $201,891 0.29% -1.10% -6.42%
36
ZRX
0x
ZRX $174,972,593 $0.290650 602,005,041 * $19,503,560 -0.17% -3.17% -4.40%
37
TUSD
TrueUSD
TUSD $169,707,396 $1.01 168,469,806 * $160,858,469 -0.19% 0.09% 0.25%
38
HOT
Holo
HOT $160,395,261 $0.000994 161,335,841,957 * $13,131,986 -0.19% -1.42% 1.86%
39
CENNZ
Centrality
CENNZ $157,115,834 $0.147702 1,063,737,442 * $524,021 0.71% 5.26% 8.89%
40
VSYS
V Systems
VSYS $147,804,835 $0.079834 1,851,406,807 * $3,713,665 -0.22% -2.97% 3.39%
41
BTG
Bitcoin Gold
BTG $141,908,128 $8.10 17,513,924 $13,345,283 0.09% -4.72% -8.30%
42
OMG
OmiseGO
OMG $139,088,878 $0.991754 140,245,398 * $85,140,164 -0.10% -0.26% 0.55%
43
RVN
Ravencoin
RVN $133,478,044 $0.027505 4,852,950,000 $8,539,897 -0.28% -2.72% -6.01%
44
ZB
ZB
ZB $133,001,701 $0.287082 463,288,810 * $322,872,539 -0.05% -2.29% -4.62%
45
NANO
Nano
NANO $128,270,136 $0.962640 133,248,297 * $4,591,728 -0.33% -5.92% -4.75%
46
ABBC
ABBC Coin
ABBC $126,284,650 $0.226875 556,626,634 $57,934,753 -0.68% -0.69% 7.99%
47
SNX
Synthetix Net...
SNX $125,658,702 $0.865585 145,171,923 * $204,713 0.34% 4.44% 4.04%
48
REP
Augur
REP $125,087,167 $11.37 11,000,000 * $7,925,585 0.69% -1.41% 2.61%
49
ALGO
Algorand
ALGO $123,262,416 $0.284801 432,802,035 $114,938,193 0.58% 0.54% 4.61%
50
BTM
Bytom
BTM $114,741,505 $0.114455 1,002,499,275 $22,084,631 -0.38% -3.73% -13.99%
51
LUNA
LUNA
LUNA $104,189,002 $0.362062 287,765,804 * $2,065,142 -1.27% -3.12% -19.13%
52
KMD
Komodo
KMD $103,730,679 $0.887161 116,924,338 $7,510,675 1.45% -6.61% 26.01%
53
DAI
Dai
DAI $103,502,106 $1.01 102,541,329 * $4,647,082 -0.12% 0.21% 0.19%
54
KCS
KuCoin Shares
KCS $96,997,315 $1.18 82,363,551 * $5,116,463 -0.32% -2.00% -12.30%
55
EKT
EDUCare
EKT $95,974,667 $0.101026 950,000,000 * $5,611,573 0.19% -1.59% -15.43%
56
SLV
Silverway
SLV $94,662,370 $0.946624 100,000,000 * $5,592,215 -0.37% -4.26% -13.34%
57
DX
DxChain Token
DX $93,354,045 $0.001867 50,000,000,000 * $4,070,268 0.26% -1.08% 89.54%
58
LSK
Lisk
LSK $92,401,797 $0.760608 121,484,177 * $1,390,439 0.40% 1.10% -5.06%
59
BCD
Bitcoin Diamond
BCD $91,111,989 $0.488555 186,492,898 $3,363,408 0.68% -2.08% -6.26%
60
BTT
BitTorrent
BTT $90,953,607 $0.000429 212,116,500,000 * $68,290,184 -0.38% -1.89% -5.97%
61
DGB
DigiByte
DGB $87,140,496 $0.006977 12,489,500,850 $1,265,600 0.65% -2.49% -1.48%
62
SC
Siacoin
SC $85,979,617 $0.002056 41,817,047,634 $3,313,056 0.12% -0.98% -0.40%
63
SEELE
Seele
SEELE $82,896,025 $0.118983 696,705,193 * $76,833,744 2.88% 23.10% 46.39%
64
HC
HyperCash
HC $81,675,391 $1.84 44,429,124 $3,289,651 0.26% -2.79% -4.14%
65
ICX
ICON
ICX $80,695,746 $0.159987 504,389,585 * $8,817,204 -0.16% -6.01% -10.25%
66
QNT
Quant
QNT $80,389,046 $6.66 12,072,738 * $21,446,675 -0.05% 0.50% -2.07%
67
SXP
Swipe
SXP $78,529,026 $1.28 61,135,911 * $30,114,697 -0.14% -0.53% 4.89%
68
BCN
Bytecoin
BCN $78,137,956 $0.000425 184,066,828,814 $12,530 -0.28% 4.97% 2.74%
69
WAVES
Waves
WAVES $76,762,463 $0.765089 100,331,434 * $28,606,182 -0.04% -1.77% -4.98%
70
IOST
IOST
IOST $76,492,381 $0.006367 12,013,965,609 * $31,121,435 -0.29% -2.31% -2.86%
71
THETA
THETA
THETA $76,041,700 $0.087354 870,502,690 * $11,035,248 0.04% -3.28% -4.63%
72
FTT
FTX Token
FTT $75,537,792 $1.44 52,631,546 * $3,045,824 0.09% 2.42% 5.86%
73
KBC
Karatgold Coin
KBC $73,717,861 $0.019645 3,752,557,397 * $2,377,445 -1.87% -3.55% -5.21%
74
BTS
BitShares
BTS $73,003,572 $0.026567 2,747,920,000 * $1,742,169 0.19% -1.53% -9.40%
75
MONA
MonaCoin
MONA $70,758,598 $1.08 65,729,675 $730,116 0.12% -0.83% -1.77%
76
AOA
Aurora
AOA $70,611,866 $0.010793 6,542,330,148 * $3,063,233 18.77% 2.37% 31.28%
77
AE
Aeternity
AE $68,102,409 $0.234130 290,874,222 $37,250,081 -0.57% -1.86% -2.01%
78
MCO
MCO
MCO $67,294,140 $4.26 15,793,831 * $12,359,356 0.13% -3.59% -1.62%
79
XVG
Verge
XVG $66,661,005 $0.004153 16,050,399,689 $2,243,806 2.48% 6.11% 5.00%
80
NEXO
Nexo
NEXO $59,648,066 $0.106514 560,000,011 * $10,672,681 0.15% -0.21% 4.69%
81
MAID
MaidSafeCoin
MAID $59,444,053 $0.131353 452,552,412 * $281,584 0.09% -0.93% -2.05%
82
RLC
iExec RLC
RLC $57,373,440 $0.716534 80,070,793 * $844,853 0.02% -4.93% 7.67%
83
BTMX
BitMax Token
BTMX $54,850,962 $0.069636 787,683,608 * $3,480,809 -0.90% 0.75% 0.96%
84
CHZ
Chiliz
CHZ $54,308,760 $0.014433 3,762,769,182 * $11,282,057 -0.58% -2.77% 4.84%
85
ARDR
Ardor
ARDR $53,505,603 $0.053559 998,999,495 * $2,433,787 -0.08% -3.92% -2.66%
86
STEEM
Steem
STEEM $51,827,919 $0.147670 350,972,284 * $1,321,404 1.47% 4.92% 3.25%
87
ZIL
Zilliqa
ZIL $51,246,742 $0.005899 8,687,360,058 $7,778,146 -0.46% 0.57% -8.57%
88
NRG
Energi
NRG $51,104,498 $2.26 22,631,391 $530,226 -0.32% -3.62% -9.26%
89
ENJ
Enjin Coin
ENJ $49,363,066 $0.062914 784,614,642 * $2,367,412 0.41% 2.72% -3.46%
90
RIF
RIF Token
RIF $47,684,592 $0.088801 536,980,015 * $24,016,867 -0.31% 0.86% -11.57%
91
REN
Ren
REN $46,585,526 $0.058195 800,503,651 * $3,331,232 0.12% 0.46% 1.16%
92
ELF
aelf
ELF $45,142,616 $0.082910 544,480,200 * $9,942,272 0.88% 3.13% -3.60%
93
SNT
Status
SNT $44,511,986 $0.012826 3,470,483,788 * $189,316,765 -0.11% -2.71% -4.87%
94
GNT
Golem
GNT $43,892,245 $0.044786 980,050,000 * $4,050,891 0.04% -1.67% 0.01%
95
CRPT
Crypterium
CRPT $43,707,162 $0.515489 84,787,740 * $318,261 2.35% -2.77% -1.99%
96
UNI
UNI COIN
UNI $43,214,963 $3.35 12,908,692 * $13,260 -0.27% 51.38% 134.22%
97
NEW
Newton
NEW $42,926,329 $0.003593 11,948,333,332 $4,313,203 -0.10% -1.06% -0.26%
98
ILC
ILCoin
ILC $41,650,971 $0.124852 333,602,487 $503,273 1.34% 1.50% -3.87%
99
XZC
Zcoin
XZC $40,783,160 $4.63 8,805,793 $4,017,569 0.10% -2.98% -7.38%
100
NPXS
Pundi X
NPXS $40,766,350 $0.000174 234,162,817,276 * $1,077,961 -0.01% -4.79% -7.96%
101
ZEN
Horizen
ZEN $40,049,844 $5.16 7,761,975 $927,952 0.98% 2.01% 7.51%
102
GRIN
Grin
GRIN $39,761,729 $1.53 26,073,180 $53,942,120 -0.44% -6.39% 27.29%
103
HPT
Huobi Pool Token
HPT $39,617,713 $0.007804 5,076,332,936 * $916,033 0.01% -0.08% -6.29%
104
GXC
GXChain
GXC $38,061,406 $0.585560 65,000,000 * $25,126,326 -0.04% 2.77% 5.02%
105
ETP
Metaverse ETP
ETP $37,216,099 $0.483452 76,979,997 $5,981,248 -0.64% 2.65% 17.67%
106
NEX
Nash Exchange
NEX $36,669,467 $1.01 36,196,678 * $2,100,356 -0.21% 4.71% -5.58%
107
MOF
Molecular Future
MOF $36,358,721 $0.858493 42,351,786 * $39,429,127 -1.03% -2.78% 1.21%
108
SOLVE
SOLVE
SOLVE $36,100,195 $0.110255 327,423,172 * $251,850 0.00% -2.27% -6.30%
109
ETN
Electroneum
ETN $35,554,881 $0.003597 9,885,019,119 $589,610 0.44% -1.64% -2.67%
110
EURS
STASIS EURO
EURS $35,224,819 $1.10 31,979,207 * $354,168 -0.02% -0.25% -0.34%
111
MATIC
Matic Network
MATIC $35,151,722 $0.014716 2,388,661,298 * $9,046,693 0.16% -1.62% -0.96%
112
WIN
WINk
WIN $34,822,373 $0.000177 196,500,113,934 * $1,415,970 -0.07% -1.71% 2.70%
113
DRG
Dragon Coins
DRG $33,735,025 $0.096757 348,657,484 * $66,868 0.15% -7.22% -2.10%
114
DGTX
Digitex Futures
DGTX $33,617,696 $0.042757 786,250,000 * $1,407,525 -0.15% -1.91% 4.17%
115
TNT
Tierion
TNT $33,331,276 $0.077789 428,481,269 * $3,592,686 -1.13% 7.40% 10.63%
116
XMX
XMax
XMX $32,730,481 $0.001828 17,909,162,989 * $218,543,713 0.56% -4.23% -8.39%
117
BEAM
Beam
BEAM $32,341,945 $0.720027 44,917,680 $42,647,998 -0.12% -6.27% 3.39%
118
NAS
Nebulas
NAS $32,235,842 $0.620486 51,952,589 * $16,891,155 -0.75% -2.43% 1.18%
119
NOAH
Noah Coin
NOAH $31,883,054 $0.000975 32,687,957,978 * $1,544 0.14% 216.74% 143.80%
120
PAI
Project Pai
PAI $31,600,152 $0.021797 1,449,746,862 * $952,083 0.81% 6.98% 3.20%
121
MANA
Decentraland
MANA $31,323,258 $0.029828 1,050,141,509 * $5,258,997 0.97% -1.00% -5.16%
122
LAMB
Lambda
LAMB $31,182,866 $0.041435 752,569,423 * $83,704,468 -0.48% -3.67% -15.47%
123
ELA
Elastos
ELA $30,992,802 $1.93 16,063,887 $2,108,429 -0.19% -2.76% -5.36%
124
NULS
NULS
NULS $30,657,594 $0.415581 73,770,500 $2,536,422 0.07% -1.75% 1.92%
125
WTC
Waltonchain
WTC $30,650,663 $0.715186 42,856,904 * $2,299,483 -0.02% -2.15% -7.94%
126
AION
Aion
AION $30,534,138 $0.084174 362,749,958 $1,674,868 -4.09% -11.40% -6.62%
127
ODE
ODEM
ODE $30,497,056 $0.132302 230,510,098 * $570,148 0.45% -8.90% -22.14%
128
PPT
Populous
PPT $30,489,713 $0.572553 53,252,246 * $2,820,393 -2.42% 4.17% 11.52%
129
KNC
Kyber Network
KNC $30,258,452 $0.179203 168,850,588 * $3,248,364 0.32% -3.66% 1.09%
130
STRAT
Stratis
STRAT $30,184,352 $0.303165 99,563,948 * $28,191,694 0.08% -0.89% -6.51%
131
BRD
Bread
BRD $29,882,075 $0.336760 88,733,978 * $1,184,673 0.92% -0.59% -3.58%
132
BCV
BitCapitalVendor
BCV $29,023,836 $0.032306 898,399,995 * $1,677,776 -0.04% 1.75% -15.63%
133
TT
Thunder Token
TT $28,993,002 $0.009991 2,901,919,605 * $2,064,902 0.75% -3.40% -3.10%
134
LRC
Loopring
LRC $28,809,331 $0.031520 914,011,183 * $3,530,836 -0.12% -0.20% -3.61%
135
IGNIS
Ignis
IGNIS $28,186,059 $0.037031 761,143,950 * $897,337 -0.54% -3.91% 5.25%
136
FCT
Factom
FCT $28,012,447 $2.90 9,643,181 * $24,924 0.67% 4.16% 3.47%
137
WICC
WaykiChain
WICC $26,865,343 $0.142145 189,000,000 * $1,009,162 -1.01% 1.19% -4.11%
138
CVC
Civic
CVC $26,378,498 $0.039371 670,000,000 * $2,511,646 -0.82% -1.75% -5.51%
139
FET
Fetch.ai
FET $26,240,676 $0.043156 608,036,021 * $12,978,136 0.25% 1.90% 4.24%
140
TRUE
TrueChain
TRUE $25,692,764 $0.322873 79,575,543 * $27,880,443 -1.55% -7.30% -5.99%
141
IOTX
IoTeX
IOTX $25,393,289 $0.004702 5,400,000,000 * $2,551,133 -0.27% -4.36% -18.48%
142
YOU
YOU COIN
YOU $24,931,421 $0.059572 418,509,078 * $8,870,052 0.18% 0.02% 2.03%
143
ARK
Ark
ARK $24,807,004 $0.214233 115,794,510 * $382,599 0.05% -3.87% -0.37%
144
RCN
Ripio Credit ...
RCN $24,743,161 $0.048589 509,235,327 * $3,559,239 1.85% -0.60% 1.49%
145
DGD
DigixDAO
DGD $24,416,307 $12.21 2,000,000 * $296,052 -0.19% -1.41% -6.61%
146
WAN
Wanchain
WAN $24,113,408 $0.227158 106,152,493 * $785,897 0.42% -2.90% -2.05%
147
TOMO
TomoChain
TOMO $24,058,444 $0.368687 65,254,425 $11,660,837 0.06% -4.68% -1.04%
148
FUN
FunFair
FUN $24,013,326 $0.003667 6,548,879,189 * $658,997 -0.49% -7.24% -1.60%
149
GT
Gatechain Token
GT $23,673,391 $0.573855 41,253,248 * $3,265,892 0.39% 1.00% -3.75%
150
FTM
Fantom
FTM $23,413,379 $0.012909 1,813,658,595 * $3,366,916 0.17% -1.35% -7.08%
151
HYN
Hyperion
HYN $23,098,171 $0.072919 316,765,917 * $511,643 0.23% 2.02% 4.99%
152
HBAR
Hedera Hashgraph
HBAR $23,059,258 $0.034006 678,092,908 * $1,978,327 -0.75% -2.71% 4.93%
153
ENG
Enigma
ENG $22,494,619 $0.300585 74,836,171 * $1,326,801 -0.33% 0.02% 0.08%
154
R
Revain
R $22,099,597 $0.045618 484,450,000 * $455,225 -0.98% -3.07% -6.57%
155
ABT
Arcblock
ABT $21,908,244 $0.222296 98,554,305 * $17,377,665 1.74% 9.71% 33.28%
156
ANT
Aragon
ANT $21,752,603 $0.718666 30,268,012 * $2,855 -0.27% -0.09% -5.70%
157
LOOM
Loom Network
LOOM $21,469,768 $0.022143 969,599,722 * $2,961,167 0.38% 0.27% -1.30%
158
WAXP
WAX
WAXP $21,366,585 $0.025521 837,205,646 * $165,275 -0.36% -0.32% -3.73%
159
MAN
Matrix AI Net...
MAN $21,206,271 $0.110098 192,613,485 * $683,843 2.51% 3.88% 1.15%
160
LINA
LINA
LINA $21,172,664 $0.077011 274,931,592 * $1,386,492 -0.27% -2.65% -6.22%
161
RDD
ReddCoin
RDD $20,830,636 $0.000723 28,808,713,174 * $33,208 -6.00% -11.72% -16.53%
162
CTXC
Cortex
CTXC $20,568,192 $0.137311 149,792,458 $15,724,720 21.78% 87.88% 78.83%
163
ORBS
Orbs
ORBS $20,489,446 $0.010537 1,944,531,432 * $167,625 0.36% -0.73% -2.57%
164
EDC
EDC Blockchain
EDC $20,230,713 $0.007575 2,670,646,025 $854,038 -0.44% -0.65% -5.67%
165
BNT
Bancor
BNT $20,223,126 $0.323470 62,519,418 * $5,055,722 0.46% 0.63% 0.17%
166
LEND
Aave
LEND $19,738,692 $0.017493 1,128,357,877 * $1,162,763 3.21% 14.04% 35.44%
167
C20
CRYPTO20
C20 $19,415,719 $0.481199 40,348,597 * $5,244 0.08% 0.00% -0.35%
168
POWR
Power Ledger
POWR $19,405,819 $0.046064 421,281,867 * $780,117 -0.10% -0.13% -4.86%
169
QASH
QASH
QASH $19,244,613 $0.054985 350,000,000 * $286,690 0.60% -1.35% -9.22%
170
BHP
BHPCoin
BHP $18,967,237 $0.956317 19,833,623 * $13,673,847 -0.86% -4.15% -10.16%
171
STORJ
Storj
STORJ $18,635,683 $0.137242 135,787,439 * $3,006,328 -2.33% 0.77% -0.65%
172
DENT
Dent
DENT $18,201,203 $0.000239 76,175,838,994 * $238,164 0.21% -0.48% -5.64%
173
MTL
Metal
MTL $18,173,490 $0.343001 52,983,821 * $3,078,851 -0.60% -2.17% -3.50%
174
BUSD
Binance USD
BUSD $18,040,105 $1.01 17,879,483 * $6,114,953 -0.20% 0.19% 0.32%
175
NXS
Nexus
NXS $17,807,241 $0.275347 64,671,957 $148,112 0.06% -5.03% -5.33%
176
ROX
Robotina
ROX $17,460,123 $0.057480 303,758,412 * $146,047 -0.10% -1.27% -0.63%
177
GNO
Gnosis
GNO $17,411,181 $15.76 1,104,590 * $23,530 0.41% -0.74% 0.05%
178
KAN
BitKan
KAN $17,136,630 $0.002807 6,104,786,945 * $7,558,094 -0.41% -0.22% -2.23%
179
DCN
Dentacoin
DCN $16,790,728 $0.000031 540,365,602,593 * $148,233 0.07% 0.09% -21.92%
180
GRS
Groestlcoin
GRS $16,548,687 $0.224240 73,799,049 $613,076 1.24% -1.82% -1.79%
181
FSN
Fusion
FSN $16,483,759 $0.466766 35,314,807 * $3,474,097 -11.31% -40.56% 23.29%
182
STREAM
Streamit Coin
STREAM $16,377,581 $2.64 6,212,553 * $530,357 -0.30% 1.31% -5.12%
183
BIX
Bibox Token
BIX $16,338,046 $0.152425 107,187,126 * $2,874,374 0.14% 0.01% 0.12%
184
CMT
CyberMiles
CMT $16,284,320 $0.020355 800,000,000 * $7,526,021 -0.85% 7.77% 2.72%
185
DAG
Constellation
DAG $15,734,771 $0.018114 868,628,637 * $2,016,099 1.26% 1.49% -18.36%
186
COCOS
Cocos-BCX
COCOS $15,471,016 $0.000984 15,715,214,795 * $2,630,967 -0.12% -3.67% -7.83%
187
EDO
Eidoo
EDO $15,446,310 $0.297338 51,948,658 * $213,655 -0.19% -0.60% -0.55%
188
CS
Credits
CS $15,435,050 $0.082993 185,980,874 * $5,386,389 -0.64% -4.41% -3.20%
189
GAS
Gas
GAS $15,261,355 $1.51 10,128,375 * $1,831,915 -0.32% -4.77% 0.80%
190
DPT
Diamond Platf...
DPT $14,902,406 $12.87 1,158,292 * $16,611 -1.04% 0.57% -0.79%
191
WXT
Wirex Token
WXT $14,871,354 $0.013519 1,100,000,000 * $3,890,005 -0.04% -9.40% 1.89%
192
MEDX
MediBloc [ERC20]
MEDX $14,778,681 $0.004303 3,434,635,926 * $338,201 0.17% -0.74% -1.47%
193
ONE
Harmony
ONE $14,448,823 $0.005560 2,598,573,955 * $2,063,736 0.33% -1.92% -7.13%
194
DIVI
Divi
DIVI $14,375,226 $0.010637 1,351,444,814 $156,423 -0.31% 6.01% 3.68%
195
ERD
Elrond
ERD $14,169,561 $0.002044 6,933,256,184 * $3,524,423 -0.12% -1.02% -0.23%
196
CND
Cindicator
CND $14,169,410 $0.007830 1,809,622,115 * $37,951 -0.58% -3.38% -0.04%
197
SYS
Syscoin
SYS $14,092,134 $0.024734 569,741,042 $1,138,529 -0.14% -4.47% -5.25%
198
NKN
NKN
NKN $14,050,357 $0.030108 466,666,666 $4,686,208 0.63% -3.17% 7.33%
199
ADN
Aladdin
ADN $13,972,412 $0.000445 31,412,487,074 * $3,271,404 -0.94% -1.54% -4.63%
200
TEL
Telcoin
TEL $13,870,698 $0.000353 39,274,075,121 * $191,058 1.60% -4.61% -10.04%
201
INO
INO COIN
INO $358,540,582 $1.99 180,003,180 * $5,475 0.02% -0.93% -1.15%
202
PZM
PRIZM
PZM $265,843,832 $0.690323 385,100,587 * $418,457 2.73% -1.00% -11.30%
203
INB
Insight Chain
INB $221,713,827 $0.633644 349,902,689 * $12,994,365 0.05% -5.26% -13.97%
204
MIN
MINDOL
MIN $220,617,631 $1.56 141,339,316 * $3,920,664 14.20% 1.59% 91.28%
205
MEXC
MEXC Token
MEXC $216,571,867 $0.235386 920,072,826 * $358,979 -1.49% -1.64% 8.44%
206
THX
ThoreNext
THX $171,059,162 $7.90 21,652,254 * $144,089 0.08% -1.18% -6.00%
207
MXM
Maximine Coin
MXM $149,170,453 $0.090461 1,649,000,000 * Low Vol -0.03% 123.85% 299.54%
208
THR
ThoreCoin
THR $143,088,412 $1650.65 86,686 * $152,721 0.09% -0.97% -5.65%
209
XIN
Mixin
XIN $121,310,963 $261.77 463,424 * $39,330,984 -0.30% 2.00% 1.46%
210
CNX
Cryptonex
CNX $110,772,333 $1.99 55,686,329 $2,293,992 0.36% -0.94% -2.31%
211
GAP
GAPS
GAP $78,231,383 $7.82 10,000,000 * $1,832,677 0.07% 0.19% -2.18%
212
EON
Dimension Chain
EON $76,598,123 $0.312922 244,783,561 * $8,524,078 -0.23% -0.15% -7.17%
213
BXK
Bitbook Gambling
BXK $74,048,664 $0.201008 368,387,491 * $698,550 -0.19% 1.56% -1.04%
214
BDX
Beldex
BDX $68,474,836 $0.069856 980,222,595 * $693,165 0.47% 6.23% -0.34%
215
OKB
OKB
OKB $65,948,606 $3.30 20,000,000 * $100,752,807 0.22% 0.43% -0.16%
216
FXC
Flexacoin
FXC $53,643,812 $0.002528 21,223,945,749 * $20,896 0.16% 0.82% 0.10%
217
MB
MineBee
MB $49,441,593 $0.027016 1,830,117,455 * $807,549 -0.11% -3.37% -2.22%
218
VERI
Veritaseum
VERI $44,185,378 $20.55 2,149,646 * $28,060 0.35% 3.74% 5.66%
219
NET
NEXT
NET $43,564,211 $1.08 40,491,818 * $539,705 -0.28% -2.59% 5.26%
220
BRZE
Breezecoin
BRZE $43,444,491 $0.434445 100,000,000 * $38,190 0.08% 0.25% -4.92%
221
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
222
CIX100
Cryptoindex.c...
CIX100 $40,287,185 $0.645527 62,409,782 * $70,789 -0.05% -1.34% -5.17%
223
VEST
VestChain
VEST $40,262,392 $0.005688 7,078,400,000 * $240,523 -2.36% -5.79% 7.33%
224
BF
BitForex Token
BF $40,122,538 $0.009437 4,251,590,766 * $5,772,801 -0.16% 0.87% -13.57%
225
MX
MX Token
MX $39,374,719 $0.177400 221,954,841 * $16,860,518 0.09% -3.40% -0.86%
226
CVCC
CryptoVerific...
CVCC $38,018,562 $65.26 582,595 * $148,229 0.08% 0.32% 0.87%
227
DTR
Dynamic Tradi...
DTR $36,814,399 $0.024224 1,519,763,913 * $21,906 0.01% 1.02% 3.86%
228
BOTX
botXcoin
BOTX $36,108,535 $0.022129 1,631,694,137 * $368,368 0.03% -0.06% 2.70%
229
BCZERO
Buggyra Coin ...
BCZERO $35,937,566 $0.017872 2,010,775,988 * $35,660 -0.14% 0.98% -4.32%
230
JWL
Jewel
JWL $35,250,113 $0.644308 54,710,035 * Low Vol -1.61% -2.82% 27.40%
231
BZ
Bit-Z Token
BZ $34,357,330 $0.262013 131,128,391 * $13,346,461 -0.36% -0.72% -4.41%
232
PLC
PLATINCOIN
PLC $34,272,857 $6.85 5,001,073 * $15,450,635 1.56% 5.50% 9.46%
233
LA
LATOKEN
LA $31,484,846 $0.082832 380,104,462 * $49,857 -0.03% -0.15% 0.29%
234
RHOC
RChain
RHOC $31,277,376 $0.083676 373,789,868 * Low Vol 0.06% -1.05% 329.74%
235
BHD
BitcoinHD
BHD $30,584,186 $5.83 5,247,936 * $24,884,524 -0.60% -4.47% -15.45%
236
FST
1irstcoin
FST $29,875,563 $0.879568 33,966,183 * $136,288 0.01% -1.44% -7.18%
237
USDK
USDK
USDK $28,572,592 $0.999039 28,600,072 * $29,861,765 0.20% 0.78% 0.84%
238
BNK
Bankera
BNK $27,619,571 $0.001122 24,608,912,108 * $5,742 0.13% -2.68% 3.82%
239
QBIT
Qubitica
QBIT $27,425,028 $33.91 808,675 * $89,900 0.14% -1.13% -0.46%
240
BTC2
Bitcoin 2
BTC2 $27,218,274 $1.57 17,356,434 * $672 0.29% -3.64% -13.66%
241
FAB
FABRK
FAB $25,951,610 $0.005413 4,794,443,397 * $72,410,434 -3.32% 9.73% -6.07%
242
ECOREAL
Ecoreal Estate
ECOREAL $23,818,419 $0.114008 208,918,852 * $1,831 -0.34% -2.31% 4.52%
243
BHT
BHEX Token
BHT $22,073,074 $0.041539 531,386,850 * $2,019,458 0.02% -3.13% -5.88%
244
XAC
General Atten...
XAC $21,884,873 $2.19 10,000,000 * $2,872 1.01% -1.35% -5.49%
245
AGVC
AgaveCoin
AGVC $21,877,649 $0.056008 390,619,593 * $3,560 0.04% -2.92% -20.47%
246
MOAC
MOAC
MOAC $21,751,334 $0.348226 62,463,334 * $19,150 -1.47% -3.84% -10.59%
247
EVN
Envion
EVN $21,508,123 $0.180430 119,204,516 * $2,645 -0.06% -7.00% -0.34%
248
TLOS
Telos
TLOS $20,957,487 $0.092239 227,207,364 * $208,671 -7.35% -5.54% 3.36%
249
ATP
Atlas Protocol
ATP $20,375,668 $0.007910 2,576,065,703 * $442,831 -0.46% -4.48% -9.94%
250
BQTX
BQT
BQTX $20,267,793 $0.051842 390,953,356 * $506,453 -3.06% -6.93% -16.78%
251
MBC
MicroBitcoin
MBC $19,650,767 $0.000104 188,777,000,000 $10,042 1.52% -14.73% 0.46%
252
SXDT
Spectre.ai Di...
SXDT $19,103,101 $0.232756 82,073,519 * Low Vol 0.00% 11.88% 10.79%
253
ULT
Ultiledger
ULT $18,975,191 $0.029488 643,499,286 * $6,678,998 0.03% -0.64% 1.81%
254
GNY
GNY
GNY $17,949,275 $0.093303 192,376,657 * $27,424 -0.74% 15.10% -19.06%
255
SAN
Santiment Net...
SAN $17,811,322 $0.284252 62,660,371 * Low Vol 0.01% -2.02% -1.47%
256
VITAE
Vitae
VITAE $16,894,416 $0.937026 18,029,825 $43,944 2.97% 9.54% 13.07%
257
WIX
Wixlar
WIX $16,495,081 $0.006896 2,391,997,688 * $10,540 -11.47% -65.65% -48.76%
258
BTU
BTU Protocol
BTU $16,267,461 $0.232360 70,009,833 * $7,716 -3.83% -5.07% -6.73%
259
APL
Apollo Currency
APL $15,308,059 $0.001042 14,685,096,531 * $360,882 -1.51% -11.68% -22.69%
260
GBYTE
Obyte
GBYTE $14,763,104 $20.33 726,058 * $3,372 0.79% 1.48% -2.42%
261
MB8
MB8 Coin
MB8 $14,751,242 $0.025187 585,673,154 * $23,242 0.08% -1.01% -16.11%
262
PPP
PayPie
PPP $14,572,099 $0.176632 82,500,000 * Low Vol 0.06% 25.27% 111.16%
263
TRAT
Tratin
TRAT $14,370,401 $0.000128 112,002,966,735 * Low Vol 0.03% -2.47% -29.44%
264
UIP
UnlimitedIP
UIP $13,820,637 $0.011180 1,236,152,840 * $22,680,119 -0.03% -6.19% 0.31%
265
CELR
Celer Network
CELR $13,803,898 $0.004072 3,389,877,675 * $3,652,047 0.09% -3.01% -6.99%
266
MDA
Moeda Loyalty...
MDA $13,667,433 $0.696292 19,628,888 * $998,312 -0.07% -2.71% -4.10%
267
PIVX
PIVX
PIVX $13,589,419 $0.239330 56,781,166 * $1,403,076 0.39% -1.87% -0.56%
268
VTC
Vertcoin
VTC $13,567,996 $0.260355 52,113,347 $272,912 0.11% -0.97% -0.44%
269
FX
Function X
FX $13,538,874 $0.106244 127,432,440 * $13,237,687 0.58% -3.29% -12.03%
270
LBA
Cred
LBA $13,522,992 $0.022407 603,523,897 * $12,299,951 -0.69% 2.61% 6.09%
271
WABI
Tael
WABI $13,502,773 $0.204587 65,999,999 * $1,040,584 -0.17% -6.03% 18.36%
272
TTC
TTC
TTC $13,431,128 $0.036497 368,005,743 * $335,277 2.54% 3.82% -1.31%
273
GRN
GreenPower
GRN $13,220,185 $0.004091 3,231,699,360 * $39,404 -0.23% -1.22% -9.43%
274
NXT
Nxt
NXT $12,536,375 $0.012549 998,999,942 * $353,065 -0.70% -3.08% -7.49%
275
TFUEL
Theta Fuel
TFUEL $12,375,294 $0.003224 3,838,301,572 * $345,936 -0.24% -1.73% -10.74%
276
LOKI
Loki
LOKI $12,348,961 $0.280690 43,995,029 $25,410 -0.81% -4.17% -10.59%
277
BFT
BnkToTheFuture
BFT $12,285,039 $0.016829 729,989,999 * $663,733 4.70% 3.87% 12.52%
278
POLY
Polymath
POLY $12,230,640 $0.027588 443,324,000 * $6,321,643 0.13% 3.14% 2.19%
279
XET
ETERNAL TOKEN
XET $11,958,967 $0.127944 93,470,000 * $21,283 -0.03% -14.57% -9.64%
280
CRE
Carry
CRE $11,874,544 $0.004019 2,954,933,752 * $1,936,661 0.52% -3.30% -5.43%
281
EGT
Egretia
EGT $11,853,273 $0.002810 4,218,275,850 * $3,557,887 -1.21% -6.23% -15.33%
282
SAFE
Safe
SAFE $11,803,008 $0.566485 20,835,499 * $16,638 1.65% -3.69% -11.51%
283
TKN
Monolith
TKN $11,717,359 $0.370868 31,594,387 * $13,029 0.25% -1.56% 8.95%
284
PLA
PlayChip
PLA $11,559,777 $0.000825 14,009,105,693 * Low Vol 0.16% -0.76% -2.56%
285
REQ
Request
REQ $11,535,489 $0.014700 784,749,077 * $130,085 -0.87% 0.91% -0.76%
286
IRIS
IRISnet
IRIS $11,532,025 $0.025663 449,360,466 * $53,490,615 -0.71% -6.58% -15.54%
287
QKC
QuarkChain
QKC $11,405,748 $0.004676 2,439,229,684 * $9,022,844 -0.24% -2.24% -3.71%
288
FO
FIBOS
FO $11,402,858 $0.010779 1,057,864,415 $35,864 -2.85% -2.54% -3.94%
289
AGI
SingularityNET
AGI $11,374,499 $0.021077 539,673,260 * $233,210 0.16% -2.61% -4.51%
290
UNO
Unobtanium
UNO $11,339,887 $56.34 201,261 $871 0.21% -0.37% -7.69%
291
ITC
IoT Chain
ITC $11,194,925 $0.134128 83,464,658 * $2,643,229 1.16% 6.30% 1.17%
292
WGR
Wagerr
WGR $11,176,350 $0.059566 187,629,675 * $27,161 8.53% -12.04% -23.82%
293
DDK
DDKoin
DDK $11,144,175 $6.52 1,710,000 * $478,799 24.41% 15.25% 14.00%
294
B2B
B2BX
B2B $11,111,288 $0.566042 19,629,794 * $43,742 -2.39% 9.01% -3.09%
295
NYE
NewYork Exchange
NYE $11,022,398 $3.45 3,191,503 * $333,619 0.05% -0.17% -0.61%
296
EUM
Elitium
EUM $10,908,140 $1.13 9,655,990 * $182,335 -0.13% -2.14% -9.60%
297
ZRC
ZrCoin
ZRC $10,837,137 $2.37 4,578,602 * $26,525 -0.10% -2.68% -18.33%
298
MED
MediBloc
MED $10,660,935 $0.004490 2,374,154,359 * $10,971 0.80% 4.38% 3.45%
299
S4F
S4FE
S4F $10,568,921 $0.039535 267,333,572 * $6,729 0.78% 0.31% -6.55%
300
IQ
Everipedia
IQ $10,513,274 $0.001977 5,317,377,490 * $421,405 -1.15% -2.47% -2.31%
301
PLR
Pillar
PLR $10,471,004 $0.040374 259,348,201 * $7,402 0.28% 2.35% 27.34%
302
VIDY
VIDY
VIDY $10,243,683 $0.001730 5,920,096,871 * $9,470,842 -0.07% -0.88% -6.92%
303
EOSC
EOS Force
EOSC $10,216,994 $0.010598 964,070,125 * $65,603 1.06% 2.47% -10.42%
304
NMR
Numeraire
NMR $10,193,355 $7.55 1,349,328 * $59,163 -1.96% -6.54% 30.68%
305
XCHF
CryptoFranc
XCHF $10,130,883 $1.01 10,036,000 * $2,166 0.07% -0.56% 0.38%
306
PAY
TenX
PAY $10,089,431 $0.074740 134,994,373 * $825,469 1.65% 5.24% -1.79%
307
UTT
United Trader...
UTT $10,075,278 $0.268610 37,508,999 * $627 -0.24% -6.46% -7.66%
308
EMC2
Einsteinium
EMC2 $9,997,570 $0.045647 219,017,070 $86,313 0.04% -0.07% -4.16%
309
1ST
FirstBlood
1ST $9,999,430 $0.116873 85,558,371 * Low Vol -0.01% 3.96% -5.68%
310
PRS
PressOne
PRS $9,968,271 $0.035008 284,742,628 * $133,175 0.74% 0.07% 4.70%
311
DAC
Davinci Coin
DAC $9,955,423 $0.002764 3,601,858,620 * $34,586 -0.25% -1.40% -3.39%
312
HYC
HYCON
HYC $9,937,902 $0.004779 2,079,512,280 $4,204,276 -1.40% -5.26% -7.39%
313
SKY
Skycoin
SKY $9,920,280 $0.620018 16,000,000 * $84,781 0.01% -2.74% -1.84%
314
PART
Particl
PART $9,808,046 $1.22 8,069,480 * $143,464 0.08% -5.61% -19.47%
315
MFT
Mainframe
MFT $9,795,815 $0.001107 8,850,055,997 * $1,628,972 -0.01% 1.66% -3.12%
316
GMAT
GoWithMi
GMAT $9,760,488 $0.003584 2,723,550,000 * $131,419 -0.75% -1.61% -13.75%
317
OTO
OTOCASH
OTO $9,726,949 $0.456324 21,315,864 $14,023 0.08% -0.96% -10.22%
318
STORM
Storm
STORM $9,607,138 $0.001487 6,459,945,214 * $2,114,379 -1.60% -2.18% -0.56%
319
COS
Contentos
COS $9,591,152 $0.014445 663,968,361 * $8,041,263 0.19% -4.17% -5.86%
320
QRL
Quantum Resis...
QRL $9,442,131 $0.135674 69,594,229 $332,624 -0.07% -2.21% -4.55%
321
XLAB
XcelToken Plus
XLAB $9,405,246 $0.001501 6,264,839,261 * $646 6.33% 89.10% 49.29%
322
OCEAN
Ocean Protocol
OCEAN $9,399,118 $0.027611 340,405,994 * $8,918,859 0.85% -12.33% -25.99%
323
RET
RealTract
RET $9,378,949 $0.000885 10,600,000,000 * $247,661 0.07% -8.58% -21.87%
324
LEVL
Levolution
LEVL $9,317,035 $0.376540 24,743,800 * $157,646 -1.46% 25.43% 22.77%
325
CSC
CasinoCoin
CSC $9,223,616 $0.000234 39,420,037,067 * $14,470 -1.34% 0.87% -5.53%
326
LCC
Litecoin Cash
LCC $9,147,101 $0.014060 650,595,332 $95,163 8.01% -2.12% -6.44%
327
BMC
Blackmoon
BMC $9,098,428 $0.168489 54,000,000 * Low Vol -0.12% 1.77% 1.08%
328
EMRX
Emirex Token
EMRX $9,070,132 $0.381441 23,778,623 * $357,024 0.91% -1.11% 39.48%
329
TOP
TOP
TOP $9,058,800 $0.002700 3,355,353,203 * $8,079,494 0.21% -1.48% -14.33%
330
ANKR
Ankr
ANKR $9,032,150 $0.002260 3,996,232,711 * $1,039,802 0.01% -0.76% -5.06%
331
LBTC
Lightning Bit...
LBTC $8,975,288 $2.32 3,860,808 $3,123,873 -0.59% -0.99% 0.72%
332
FOR
Force Protocol
FOR $8,952,797 $0.035901 249,376,650 * $42,434,362 -4.02% 0.93% -25.46%
333
RSR
Reserve Rights
RSR $8,915,979 $0.002120 4,205,530,273 * $1,123,014 0.42% -1.28% -1.48%
334
INT
INT Chain
INT $8,869,777 $0.023359 379,720,377 * $1,766,019 -0.75% 0.68% -8.09%
335
CDT
Blox
CDT $8,717,831 $0.012923 674,579,184 * $644,732 0.46% -5.59% -7.81%
336
UGAS
UGAS
UGAS $8,695,473 $0.050638 171,719,420 * $1,810,334 1.01% -0.64% 0.64%
337
POLIS
Polis
POLIS $8,623,333 $0.997461 8,645,280 $68,393 -1.74% -11.44% 10.73%
338
ZT
ZTCoin
ZT $8,603,404 $0.038077 225,948,925 * $326,916 -0.06% -2.04% -7.13%
339
UTK
Utrust
UTK $8,565,124 $0.019034 450,000,000 * $25,899,061 -0.07% -4.88% -3.63%
340
AEN
Aencoin
AEN $8,376,198 $0.031340 267,265,785 * $118,883 0.07% -3.50% -1.14%
341
CVNT
Content Value...
CVNT $8,352,429 $0.015545 537,303,835 * $978,681 -0.86% 0.50% 6.00%
342
RDN
Raiden Networ...
RDN $8,266,147 $0.163382 50,593,936 * $1,358,301 1.43% 1.27% -2.49%
343
ACT
Achain
ACT $8,223,576 $0.008602 955,999,998 * $545,670 -1.94% -4.10% -5.64%
344
ANCT
Anchor
ANCT $8,169,195 $0.792916 10,302,724 * $125,015 -0.39% -0.18% ?
345
MITH
Mithril
MITH $8,157,273 $0.011649 700,279,402 * $1,914,314 0.01% -3.19% -9.73%
346
VALOR
Valor Token
VALOR $8,153,710 $0.406953 20,036,000 * $152,762 -0.26% -4.35% -14.23%
347
DATA
Streamr DATAcoin
DATA $8,077,809 $0.011929 677,154,514 * $161,069 -0.61% -2.09% -6.21%
348
GTO
Gifto
GTO $8,041,629 $0.013309 604,212,222 * $1,135,246 -0.58% -14.47% -6.50%
349
BTR
Bitrue Coin
BTR $8,028,045 $0.057302 140,100,001 * $412,220 -1.28% -2.62% -7.53%
350
RUFF
Ruff
RUFF $7,988,184 $0.008147 980,500,000 * $1,064,871 -0.84% 3.38% -2.74%
351
TKY
THEKEY
TKY $7,878,358 $0.001493 5,275,839,774 * $13,971 -0.01% -4.17% -3.92%
352
LOCUS
Locus Chain
LOCUS $7,864,673 $0.009829 800,141,376 * Low Vol 0.00% 0.00% 14.65%
353
DRGN
Dragonchain
DRGN $7,777,949 $0.032623 238,421,940 * $19,264 -0.84% 1.26% -6.88%
354
TRIO
Tripio
TRIO $7,728,669 $0.002061 3,750,000,000 * $1,925,845 -0.09% 1.37% 0.13%
355
BITCNY
bitCNY
BITCNY $7,635,762 $0.143610 53,170,000 * $247,783,967 -0.12% 0.02% 0.03%
356
OST
OST
OST $7,632,626 $0.011201 681,403,663 * $193,012 0.50% -1.44% -1.97%
357
EVX
Everex
EVX $7,607,147 $0.335117 22,700,000 * $2,276,812 -0.73% -1.93% -6.09%
358
SOC
All Sports
SOC $7,594,403 $0.005063 1,499,865,882 * $179,438 1.95% 1.01% 2.44%
359
FNB
FNB Protocol
FNB $7,513,615 $0.011656 644,608,595 * $511,388 0.01% -7.17% -16.97%
360
TNB
Time New Bank
TNB $7,441,560 $0.002541 2,928,446,618 * $317,530 -0.21% -1.06% -13.27%
361
DAPS
DAPS Token
DAPS $7,422,234 $0.000141 52,586,828,002 * $16,658 5.27% 4.04% -6.31%
362
OGO
Origo
OGO $7,377,557 $0.018854 391,301,245 * $23,890,745 -1.44% 0.10% -11.16%
363
REPO
REPO
REPO $7,173,768 $0.065241 109,958,607 * $7,633 1.12% 5.85% -20.34%
364
MDT
Measurable Da...
MDT $7,170,875 $0.012859 557,644,069 * $15,571,227 0.30% -3.63% -3.39%
365
POE
Po.et
POE $7,146,523 $0.002275 3,141,592,653 * $89,329 0.29% -4.94% -9.97%
366
PERL
Perlin
PERL $7,135,698 $0.027235 262,005,330 * $721,318 -0.01% -2.88% -9.99%
367
BOA
BOSAGORA
BOA $7,102,048 $0.029650 239,528,014 * $12,775 -0.04% 2.35% 9.78%
368
AERGO
Aergo
AERGO $7,064,281 $0.067968 103,934,838 * $14,067,760 2.75% 43.18% 36.16%
369
SUSD
sUSD
SUSD $7,058,455 $1.00 7,050,205 * $9,550 -0.25% 0.24% 0.40%
370
BORA
BORA
BORA $7,049,360 $0.010504 671,112,500 * $91,739 4.08% 8.55% 16.90%
371
NEBL
Neblio
NEBL $7,036,490 $0.466622 15,079,637 * $90,517 -0.03% -2.76% -4.35%
372
XPX
ProximaX
XPX $6,992,199 $0.001147 6,097,456,550 * $296,655 0.55% -3.37% -7.33%
373
QSP
Quantstamp
QSP $6,991,181 $0.011325 617,314,171 * $79,476 0.68% -1.85% -0.47%
374
GO
GoChain
GO $6,958,241 $0.008275 840,841,085 * $1,148,476 1.60% -1.90% -1.71%
375
FOAM
FOAM
FOAM $6,957,272 $0.024286 286,471,537 * $18,837 3.92% 2.44% 50.87%
376
META
Metadium
META $6,933,480 $0.005567 1,245,430,304 * $186,331 -0.05% -3.26% -16.06%
377
SNL
Sport and Lei...
SNL $6,927,333 $0.010268 674,670,125 * $79,830 0.06% -0.56% -0.82%
378
ARRR
Pirate Chain
ARRR $6,915,787 $0.053677 128,840,533 $21,899 3.04% 5.16% 67.38%
379
MBL
MovieBloc
MBL $6,740,054 $0.001775 3,796,659,185 * $21,376,746 0.01% -1.23% 8.78%
380
DUSK
Dusk Network
DUSK $6,736,341 $0.052965 127,184,248 * $710,345 -0.33% -2.86% -6.45%
381
PGN
Pigeoncoin
PGN $6,726,507 $0.001720 3,911,554,875 $5,326 0.29% 2.17% 52.08%
382
KAVA
Kava
KAVA $6,720,492 $1.08 6,234,036 * $4,198,052 -0.69% -1.51% 6.62%
383
ADX
AdEx
ADX $6,714,497 $0.081660 82,224,600 * $373,579 0.32% 3.15% 1.85%
384
LOC
LockTrip
LOC $6,686,946 $0.447223 14,952,163 * $13,409 0.22% -3.17% -7.60%
385
INCNT
Incent
INCNT $6,678,278 $0.145128 46,016,571 * $10,839 0.23% -1.22% -6.00%
386
VNT
VNT Chain
VNT $6,648,901 $0.002466 2,695,834,591 * $1,035,791 -0.70% 2.43% -9.34%
387
CWV
CWV Chain
CWV $6,648,770 $0.001878 3,540,912,311 * $758,205 -0.02% -3.18% -3.56%
388
ARPA
ARPA Chain
ARPA $6,622,346