<
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $64,189,932,139 $3670.30 17,489,000 $5,059,069,707 0.05% 0.12% -0.27%
2
XRP
XRP
XRP $13,424,126,343 $0.327095 41,040,405,095 * $399,148,027 -0.04% -0.39% -1.81%
3
ETH
Ethereum
ETH $12,722,174,278 $121.80 104,451,347 $2,364,144,867 0.07% -0.95% -4.58%
4
BCH
Bitcoin Cash
BCH $2,263,438,477 $128.79 17,574,038 $234,515,233 -0.16% -0.86% -4.97%
5
EOS
EOS
EOS $2,239,521,041 $2.47 906,245,118 * $794,853,844 0.09% -0.88% 1.58%
6
XLM
Stellar
XLM $2,063,575,003 $0.107876 19,129,174,685 * $77,371,989 0.08% -0.73% 1.01%
7
USDT
Tether
USDT $2,048,934,474 $1.02 2,015,153,117 * $3,837,817,409 0.00% -0.18% -0.75%
8
LTC
Litecoin
LTC $1,900,994,684 $31.64 60,082,425 $513,973,689 0.00% 0.06% -2.98%
9
TRX
TRON
TRX $1,615,261,438 $0.024234 66,652,271,614 $158,662,360 0.05% -3.58% 1.22%
10
BSV
Bitcoin SV
BSV $1,340,939,612 $76.31 17,572,986 $52,856,165 0.00% -1.13% -4.78%
11
ADA
Cardano
ADA $1,150,248,563 $0.044365 25,927,070,538 * $18,811,584 -0.04% -0.50% 1.07%
12
MIOTA
IOTA
MIOTA $885,583,944 $0.318609 2,779,530,283 * $7,273,261 0.29% 1.53% 2.03%
13
BNB
Binance Coin
BNB $825,586,205 $6.39 129,175,490 * $49,260,156 -0.21% -1.64% 6.35%
14
XMR
Monero
XMR $760,300,214 $45.44 16,730,944 $21,386,146 0.03% -0.10% 0.31%
15
DASH
Dash
DASH $619,472,980 $72.23 8,575,974 $192,492,372 0.14% -0.05% -2.16%
16
XEM
NEM
XEM $512,239,961 $0.056916 8,999,999,999 * $12,370,584 -0.02% -0.49% -0.80%
17
NEO
NEO
NEO $504,355,577 $7.76 65,000,000 * $122,796,091 0.14% -0.07% -1.92%
18
ETC
Ethereum Classic
ETC $472,617,518 $4.39 107,627,235 $125,390,937 0.00% -1.00% -3.43%
19
MKR
Maker
MKR $336,816,284 $462.52 728,228 * $624,637 -0.42% 2.07% 6.06%
20
USDC
USD Coin
USDC $326,200,723 $1.01 322,154,679 * $18,842,569 0.03% 0.02% -0.07%
21
ZEC
Zcash
ZEC $306,915,481 $53.81 5,703,544 $400,653,873 0.11% -0.91% -3.54%
22
XTZ
Tezos
XTZ $265,324,833 $0.436757 607,489,041 * $499,882 -0.01% 0.55% -0.74%
23
WAVES
Waves
WAVES $257,134,218 $2.57 100,000,000 * $13,985,195 -0.06% -0.57% -0.45%
24
DOGE
Dogecoin
DOGE $250,871,851 $0.002128 117,890,185,883 $13,402,601 0.10% 1.08% -0.16%
25
VET
VeChain
VET $227,010,140 $0.004094 55,454,734,800 * $5,834,348 -0.02% -0.53% 1.46%
26
TUSD
TrueUSD
TUSD $210,618,314 $1.01 207,931,254 * $42,341,689 0.08% 0.02% -0.01%
27
BTG
Bitcoin Gold
BTG $197,686,681 $11.35 17,413,924 $7,629,968 0.03% -3.90% -8.44%
28
ONT
Ontology
ONT $196,818,873 $0.606929 324,286,568 * $14,013,414 0.17% -2.32% -3.54%
29
QTUM
Qtum
QTUM $189,008,756 $2.12 89,192,224 * $450,486,711 0.09% -0.29% -0.45%
30
ZIL
Zilliqa
ZIL $181,492,270 $0.022152 8,193,188,991 * $10,902,865 -0.23% -1.19% 8.97%
31
OMG
OmiseGO
OMG $181,230,563 $1.29 140,245,398 * $30,020,442 0.22% -0.57% -0.55%
32
ZRX
0x
ZRX $173,820,033 $0.297670 583,934,416 * $6,429,785 0.37% -1.70% 4.06%
34
REP
Augur
REP $165,783,351 $15.07 11,000,000 * $30,550,596 -0.47% 8.36% 64.37%
35
DCR
Decred
DCR $157,405,622 $17.16 9,173,359 $1,093,063 -0.11% -0.63% 1.95%
36
BAT
Basic Attenti...
BAT $156,709,182 $0.127411 1,229,949,089 * $4,450,633 0.18% -0.91% -0.93%
37
LSK
Lisk
LSK $142,064,804 $1.25 113,928,845 * $3,116,042 -0.38% -1.46% 1.40%
38
PAX
Paxos Standar...
PAX $137,108,300 $1.01 135,785,480 * $69,329,361 -0.03% -0.06% -0.04%
39
BCD
Bitcoin Diamond
BCD $122,277,424 $0.795265 153,756,875 $1,818,224 0.10% -0.40% -6.11%
40
BCN
Bytecoin
BCN $121,459,912 $0.000660 184,066,828,814 $168,013 -0.32% 3.22% 1.71%
41
NANO
Nano
NANO $118,223,389 $0.887241 133,248,289 * $1,645,609 0.63% 0.47% -0.72%
42
STEEM
Steem
STEEM $116,538,662 $0.375780 310,125,080 * $12,439,694 0.41% 13.97% 43.87%
43
ICX
ICON
ICX $112,916,664 $0.238519 473,406,688 * $5,265,736 -0.08% -2.36% -0.58%
44
BTS
BitShares
BTS $109,933,866 $0.040958 2,684,050,000 * $2,607,274 3.40% 4.92% 6.34%
45
DGB
DigiByte
DGB $109,628,155 $0.009679 11,326,214,403 $1,609,697 -1.32% -4.11% -4.28%
46
XVG
Verge
XVG $101,923,722 $0.006718 15,172,086,051 $1,214,814 0.11% -0.79% -7.19%
47
AE
Aeternity
AE $99,853,951 $0.428520 233,020,472 * $11,322,707 -0.55% -7.61% 16.13%
48
STRAT
Stratis
STRAT $99,072,466 $0.998939 99,177,661 * $2,372,035 -0.16% -6.26% 10.04%
49
SC
Siacoin
SC $97,325,386 $0.002495 39,001,356,189 $1,335,228 -0.26% 0.87% -1.02%
50
GUSD
Gemini Dollar
GUSD $92,603,204 $1.00 92,319,922 * $246,045,990 -0.13% -0.21% 0.54%
51
R
Revain
R $91,666,004 $0.189217 484,450,000 * $2,830,810 -0.36% -7.07% -1.17%
52
SNT
Status
SNT $81,296,684 $0.023425 3,470,483,788 * $22,043,006 -0.41% -3.36% 16.06%
53
BTM
Bytom
BTM $79,408,908 $0.079211 1,002,499,275 $2,476,980 0.70% 0.57% 3.83%
54
HOT
Holo
HOT $78,953,731 $0.000593 133,214,575,156 * $2,920,193 0.10% -0.45% -0.76%
55
IOST
IOST
IOST $76,259,315 $0.006348 12,013,965,609 * $2,787,547 0.00% -2.27% 1.97%
56
KMD
Komodo
KMD $74,669,858 $0.669704 111,496,748 $319,995 0.63% -3.67% 0.05%
57
NPXS
Pundi X
NPXS $73,205,830 $0.000439 166,614,999,532 * $1,740,420 -0.27% -0.33% -2.11%
58
DAI
Dai
DAI $72,170,558 $1.01 71,532,020 * $6,317,827 -0.71% 0.86% 0.03%
59
PPT
Populous
PPT $71,368,226 $1.34 53,252,246 * $1,361,252 -0.10% -0.15% 3.00%
60
AOA
Aurora
AOA $68,388,751 $0.010453 6,542,330,148 * $2,353,215 5.16% 0.00% 4.13%
61
GNT
Golem
GNT $65,244,721 $0.067974 959,842,000 * $1,620,721 0.10% 2.68% 5.19%
62
REPO
REPO
REPO $63,057,663 $0.573467 109,958,607 * $71,643 0.03% 7.13% 5.58%
63
ETN
Electroneum
ETN $62,409,979 $0.007119 8,766,619,409 $374,737 5.09% 23.20% 6.87%
64
ODE
ODEM
ODE $60,711,581 $0.274998 220,771,136 * $864,458 0.14% 0.17% -8.54%
65
CNX
Cryptonex
CNX $60,031,671 $1.08 55,672,805 $5,569,514 -0.39% -0.17% -0.70%
66
PPP
PayPie
PPP $59,002,606 $0.715183 82,500,000 * $519 0.00% 0.00% 721.18%
67
ARDR
Ardor
ARDR $56,095,701 $0.056152 998,999,495 * $280,911 -0.08% 2.02% 7.22%
68
LRC
Loopring
LRC $55,844,666 $0.070780 788,984,491 * $11,432,684 6.40% 30.77% 74.78%
69
FCT
Factom
FCT $54,872,618 $6.27 8,745,102 * $97,043 -0.48% 3.67% -9.08%
70
MAID
MaidSafeCoin
MAID $53,286,604 $0.117747 452,552,412 * $153,457 0.08% -2.00% 1.48%
71
HT
Huobi Token
HT $53,052,375 $1.06 50,000,200 * $5,649,253 0.03% -0.29% 0.07%
72
INB
Insight Chain
INB $47,687,751 $0.286337 166,543,913 * $1,462,839 -0.09% -1.13% 3.54%
73
HC
HyperCash
HC $47,127,609 $1.08 43,529,781 $1,338,071 0.29% -4.95% -8.55%
74
WTC
Waltonchain
WTC $46,922,802 $1.14 40,997,359 * $1,626,014 0.42% -5.35% 7.14%
75
DCN
Dentacoin
DCN $45,255,542 $0.000138 326,822,211,298 * $42,349 7.25% 8.60% -11.54%
76
ARK
Ark
ARK $45,218,564 $0.419539 107,781,450 * $743,439 0.38% 3.97% 6.38%
77
XIN
Mixin
XIN $45,048,368 $100.94 446,276 * $18,374 0.15% 0.40% 6.26%
78
PIVX
PIVX
PIVX $43,939,698 $0.773843 56,781,166 * $346,664 -0.24% -0.74% 1.95%
79
PAI
Project Pai
PAI $42,037,128 $0.038088 1,103,688,853 * $3,101,804 0.11% -2.74% 2.06%
80
KCS
KuCoin Shares
KCS $42,005,707 $0.466015 90,138,154 * $67,299 0.05% 1.63% -7.82%
81
PAY
TenX
PAY $41,944,018 $0.366811 114,347,861 * $7,624,852 15.16% 57.66% 110.73%
82
MANA
Decentraland
MANA $41,500,808 $0.039519 1,050,141,509 * $2,251,243 -0.70% -1.35% 1.16%
83
POWR
Power Ledger
POWR $41,368,643 $0.104543 395,707,728 * $7,621,516 0.83% 0.00% 44.44%
84
AION
Aion
AION $39,779,545 $0.145101 274,151,662 $3,402,142 0.59% 6.46% 6.72%
85
NEXO
Nexo
NEXO $37,426,692 $0.066833 560,000,011 * $3,641,864 -0.60% -0.14% -3.13%
86
MONA
MonaCoin
MONA $37,231,035 $0.571337 65,164,700 $112,230 -0.19% -0.04% -2.77%
87
WAX
WAX
WAX $36,803,653 $0.039252 937,634,722 * $809,533 0.46% -13.29% 15.28%
88
MCO
Crypto.com
MCO $36,224,257 $2.29 15,793,831 * $6,216,376 0.15% 0.69% -1.74%
89
RDD
ReddCoin
RDD $35,876,617 $0.001245 28,808,713,174 * $103,790 0.32% 1.17% -0.85%
90
DGD
DigixDAO
DGD $35,593,579 $17.80 2,000,000 * $160,040 0.10% -1.99% 0.48%
91
WAN
Wanchain
WAN $35,489,014 $0.334321 106,152,493 * $3,517,716 0.48% -1.30% 7.48%
92
BNT
Bancor
BNT $35,127,946 $0.563259 62,365,566 * $831,608 0.13% -1.04% -3.50%
93
POLY
Polymath
POLY $35,033,260 $0.121463 288,427,107 * $1,310,670 0.40% 1.32% -1.02%
94
XZC
Zcoin
XZC $34,668,755 $5.25 6,601,138 $562,717 -1.04% -1.04% 3.75%
95
EURS
STASIS EURS
EURS $34,523,715 $1.11 30,979,207 * $529,440 0.44% 0.00% -1.01%
96
RVN
Ravencoin
RVN $34,362,502 $0.012676 2,710,730,000 $3,042,441 0.52% -0.90% 0.46%
97
LKY
Linkey
LKY $34,075,359 $0.681507 50,000,000 * $659,255 0.11% -2.39% -2.54%
98
GXS
GXChain
GXS $33,580,130 $0.559669 60,000,000 * $1,107,935 0.10% 0.56% 4.83%
99
THETA
THETA
THETA $33,396,113 $0.047003 710,502,689 * $527,800 -0.15% -0.19% 2.09%
100
MOAC
MOAC
MOAC $32,918,618 $0.527007 62,463,334 * $65,312 -0.04% 6.67% 12.76%
101
QASH
QASH
QASH $32,724,041 $0.093497 350,000,000 * $273,820 0.06% -2.22% -8.68%
102
BCZERO
Buggyra Coin ...
BCZERO $32,449,803 $0.019331 1,678,609,241 * $20,913 1.27% -13.89% -44.11%
103
ELA
Elastos
ELA $31,615,752 $2.18 14,498,507 $2,295,001 -0.82% -2.88% -2.82%
104
APL
Apollo Currency
APL $31,502,219 $0.002145 14,685,096,531 * $1,078,884 1.97% 4.17% 185.49%
105
ELF
aelf
ELF $31,461,646 $0.112363 280,000,000 * $2,297,064 2.19% 2.58% 6.39%
106
CRO
Crypto.com Chain
CRO $31,304,005 $0.014807 2,114,155,251 * $629,038 -0.15% -2.83% -15.55%
107
ETP
Metaverse ETP
ETP $31,184,096 $0.568931 54,811,747 $9,386,275 -0.49% -0.54% 0.74%
108
QKC
QuarkChain
QKC $30,267,165 $0.037756 801,649,919 * $133,463,194 -0.87% 1.38% 8.49%
109
LOOM
Loom Network
LOOM $28,502,524 $0.045800 622,320,175 * $653,808 -0.54% 0.37% 6.73%
110
MGO
MobileGo
MGO $27,978,116 $0.279790 99,996,877 * $10,460,878 0.37% 0.03% -24.84%
111
BTCP
Bitcoin Private
BTCP $27,766,999 $1.35 20,524,490 $49,078 -0.55% 0.30% 6.67%
112
NXT
Nxt
NXT $27,492,207 $0.027520 998,999,942 * $276,978 -0.13% 0.03% 4.17%
113
VERI
Veritaseum
VERI $27,445,387 $12.77 2,149,646 * $1,480,230 -0.09% -1.11% -9.55%
114
OSA
Optimal Shelf...
OSA $27,019,044 $0.031317 862,750,737 * $1,116,430 -0.38% -18.76% -39.60%
115
ZEN
Horizen
ZEN $25,980,760 $4.62 5,620,713 $415,939 -0.02% 1.79% 1.41%
116
ENJ
Enjin Coin
ENJ $25,970,693 $0.034113 761,308,535 * $736,710 0.08% -2.42% -5.55%
117
AGI
SingularityNET
AGI $25,890,416 $0.047974 539,673,260 * $290,336 -0.02% 2.14% 2.07%
118
MITH
Mithril
MITH $25,827,311 $0.052782 489,321,126 * $8,766,062 -6.23% -6.30% -9.92%
119
NAS
Nebulas
NAS $25,640,790 $0.563534 45,500,000 * $2,499,381 -0.04% -1.32% 3.66%
120
PART
Particl
PART $25,569,002 $3.17 8,069,480 * $90,341 -2.06% 3.65% 8.88%
121
DGTX
Digitex Futures
DGTX $25,277,256 $0.034274 737,500,000 * $402,321 -0.39% -2.07% -24.10%
122
NULS
NULS
NULS $25,125,420 $0.399899 62,829,427 $16,389,738 0.01% -4.56% 1.76%
123
FUN
FunFair
FUN $24,786,480 $0.004451 5,568,585,589 * $549,793 1.10% -1.90% 7.81%
124
EDO
Eidoo
EDO $24,324,423 $0.831278 29,261,461 * $301,450 -1.80% -0.98% -0.36%
125
GBYTE
Byteball Bytes
GBYTE $23,843,615 $35.12 679,008 * $149,510 -2.52% 11.45% 26.20%
126
CREDO
Credo
CREDO $23,763,598 $0.043215 549,891,703 * $739 -2.70% -6.26% 32.41%
127
SYS
Syscoin
SYS $23,516,041 $0.043003 546,850,358 $355,380 0.07% -0.63% 3.82%
128
KIN
Kin
KIN $23,378,352 $0.000031 756,097,560,976 * $261,736 0.99% 6.19% -2.37%
129
BOS
BOScoin
BOS $23,038,551 $0.045740 503,689,647 * $471,849 0.03% -3.33% -8.07%
130
EDR
Endor Protocol
EDR $22,856,667 $0.031989 714,518,534 * $1,761,319 -0.39% -3.62% -15.43%
131
GAS
Gas
GAS $22,472,590 $2.22 10,128,375 * $1,209,557 -0.22% 1.84% 1.93%
132
WICC
WaykiChain
WICC $22,346,664 $0.118236 189,000,000 * $272,028 0.40% 0.87% 2.35%
133
GBC
Gold Bits Coin
GBC $22,334,711 $0.210767 105,968,611 * $21,641 0.09% 0.16% -1.15%
134
ETHOS
Ethos
ETHOS $22,216,276 $0.239366 92,813,184 * $31,120,346 3.23% 73.57% 128.15%
135
KNC
Kyber Network
KNC $22,060,120 $0.141381 156,032,624 * $2,691,291 0.00% 1.63% -1.98%
136
ENG
Enigma
ENG $21,546,124 $0.287911 74,836,171 * $1,500,923 0.02% -6.03% -2.72%
137
CMT
CyberMiles
CMT $21,294,236 $0.026618 800,000,000 * $2,764,289 3.21% 4.38% 15.24%
138
NXS
Nexus
NXS $20,426,439 $0.342106 59,707,886 $180,728 0.23% -1.59% 2.67%
139
DRGN
Dragonchain
DRGN $20,032,164 $0.084020 238,421,940 * $290,115 1.74% -4.75% -5.85%
140
HYC
HYCON
HYC $19,912,464 $0.011339 1,756,110,609 $1,041,313 0.13% -0.89% -12.94%
141
XPX
ProximaX
XPX $19,781,601 $0.003244 6,097,456,550 * $3,600,355 0.22% -8.27% -14.43%
142
SAN
Santiment Net...
SAN $19,744,406 $0.315102 62,660,371 * $5,130 0.01% -2.56% -6.96%
143
BRD
Bread
BRD $19,392,065 $0.218542 88,733,978 * $547,746 2.97% 8.78% 13.74%
144
QNT
Quant
QNT $18,837,221 $1.93 9,777,236 * $1,329,328 1.14% -2.26% -5.74%
145
STORJ
Storj
STORJ $18,598,074 $0.136965 135,787,439 * $314,294 0.80% 1.25% 6.86%
146
CVC
Civic
CVC $18,499,263 $0.053981 342,699,967 * $440,856 0.39% -1.42% 7.65%
147
DENT
Dent
DENT $18,476,075 $0.001072 17,241,387,101 * $799,006 -0.51% -1.51% -3.70%
148
SUB
Substratum
SUB $18,367,616 $0.047955 383,021,000 * $195,590 0.45% 3.63% 6.51%
149
SRN
SIRIN LABS Token
SRN $18,088,380 $0.036778 491,820,906 * $907,171 0.94% 4.39% 6.56%
150
SALT
SALT
SALT $17,845,216 $0.221934 80,407,909 * $616,462 0.14% -2.45% 3.11%
151
RNT
OneRoot Network
RNT $17,836,145 $0.064782 275,323,929 * $526,744 -1.63% -13.58% -28.70%
152
SXDT
Spectre.ai Di...
SXDT $17,526,073 $0.213541 82,073,519 * $2,229 0.65% -1.21% -7.28%
153
MXM
Maximine Coin
MXM $17,349,505 $0.011501 1,508,575,400 * $651,306 -0.05% -0.88% 8.01%
154
EDG
Edgeless
EDG $17,009,496 $0.170706 99,642,107 * $147,246 0.22% -5.39% -6.77%
155
EVR
Everus
EVR $16,896,412 $0.037027 456,329,254 * $19,658 0.09% 5.52% 273.40%
156
CND
Cindicator
CND $16,827,785 $0.011638 1,445,976,590 * $667,838 1.36% 5.79% 22.79%
157
REQ
Request Network
REQ $16,802,307 $0.023028 729,658,186 * $455,881 -1.07% 3.04% 10.49%
158
OCN
Odyssey
OCN $16,447,835 $0.002800 5,874,186,905 * $3,536,591 -0.57% -0.74% -11.07%
159
GVT
Genesis Vision
GVT $16,369,495 $3.70 4,426,883 * $1,421,122 -0.40% -2.19% 3.94%
160
RLC
iExec RLC
RLC $16,255,447 $0.203013 80,070,793 * $145,139 0.35% -2.42% 8.96%
161
NEBL
Neblio
NEBL $16,253,414 $1.16 13,972,476 * $120,349 -0.07% 2.14% -0.22%
162
TRXC
TRONCLASSIC
TRXC $16,134,197 $0.000035 465,107,478,370 * $2,324 0.06% 251.27% 1117.42%
163
GRS
Groestlcoin
GRS $15,990,972 $0.222880 71,747,009 $701,628 0.11% 0.97% 5.62%
164
XYO
XYO Network
XYO $15,644,457 $0.002804 5,578,403,038 * $19,349 2.49% 7.07% -3.01%
165
TEN
Tokenomy
TEN $15,634,904 $0.078175 200,000,000 * $916,404 0.56% -1.30% -2.94%
166
CTXC
Cortex
CTXC $15,503,025 $0.103497 149,792,458 * $1,985,370 0.85% -1.29% -2.79%
167
EVN
EvenCoin
EVN $15,480,084 $0.703495 22,004,528 * $434,649 1.02% 0.71% 7.80%
168
ICN
Iconomi
ICN $15,474,640 $0.156420 98,930,340 * $901 -0.30% -3.23% -15.47%
169
AUTO
Cube
AUTO $15,467,916 $0.002283 6,774,940,000 * $271,881 0.38% -0.56% -3.68%
170
GTO
Gifto
GTO $15,250,519 $0.028676 531,819,169 * $5,341,517 0.13% -7.70% 21.81%
171
UNO
Unobtanium
UNO $15,086,390 $75.50 199,830 $1,635 -0.11% -3.79% -9.14%
172
TOMO
TomoChain
TOMO $15,027,751 $0.255805 58,746,850 $181,363 0.36% 0.38% -2.18%
173
GO
GoChain
GO $15,007,357 $0.022689 661,432,305 * $1,860,348 0.03% -4.64% 8.90%
174
TCT
TokenClub
TCT $14,971,803 $0.031099 481,425,335 * $90,137 0.14% 0.11% 2.91%
175
SLT
Smartlands
SLT $14,707,150 $2.88 5,100,896 * $894,663 0.17% -1.49% -12.85%
176
STORM
Storm
STORM $14,652,399 $0.002930 5,001,028,852 * $1,307,803 -0.38% 1.73% -2.52%
177
LOC
LockTrip
LOC $14,377,609 $0.961574 14,952,163 * $164,051 -0.19% -5.89% -3.52%
178
MDA
Moeda Loyalty...
MDA $14,258,402 $0.726399 19,628,888 * $1,586,435 -0.90% -0.13% 1.26%
179
BIX
Bibox Token
BIX $14,226,488 $0.128238 110,938,508 * $1,263,560 0.27% -4.86% -8.41%
180
PPC
Peercoin
PPC $14,173,138 $0.563383 25,157,183 $108,280 1.55% -2.91% -5.40%
181
C20
CRYPTO20
C20 $14,138,365 $0.349359 40,469,426 * $83,547 0.04% -7.55% -1.10%
182
EMC
Emercoin
EMC $14,026,521 $0.324215 43,263,024 $241,691 1.06% 7.37% 2.91%
183
NRG
Energi
NRG $13,914,009 $1.15 12,066,095 $265,460 0.09% 1.17% -2.39%
184
MFT
Mainframe
MFT $13,785,703 $0.002800 4,924,337,551 * $1,713,304 -0.64% 1.05% 2.32%
185
POE
Po.et
POE $13,777,773 $0.005652 2,437,875,899 * $1,603,741 0.63% 4.14% 11.64%
186
TRUE
TrueChain
TRUE $13,737,207 $0.226287 60,706,972 * $11,926,661 0.10% -1.80% -5.95%
187
SKY
Skycoin
SKY $13,733,859 $1.14 12,037,036 * $1,197,775 1.89% 12.40% 14.10%
188
LML
Lisk Machine ...
LML $13,670,254 $0.113919 120,000,000 * $9,953 0.00% -0.41% 0.03%
189
TKY
THEKEY
TKY $13,646,844 $0.002697 5,060,038,287 * $429,890 -1.05% -1.33% -6.62%
190
DATA
Streamr DATAcoin
DATA $13,604,610 $0.020091 677,154,514 * $2,029,498 0.16% 8.96% 14.53%
191
ANT
Aragon
ANT $13,504,877 $0.456517 29,582,439 * $112,600 0.07% -10.74% -1.16%
192
BFT
BnkToTheFuture
BFT $13,460,576 $0.021366 629,989,999 * $115,028 0.05% 0.92% 0.56%
193
BZNT
Bezant
BZNT $13,020,597 $0.025393 512,761,566 * $942,382 -0.13% -1.27% -3.33%
194
QBIT
Qubitica
QBIT $13,018,845 $4.64 2,805,080 * $2,258 0.64% -0.86% 2.58%
195
TEL
Telcoin
TEL $12,954,672 $0.000371 34,929,083,379 * $35,761 -2.33% -1.91% -3.31%
196
IGNIS
Ignis
IGNIS $12,925,218 $0.016981 761,143,950 * $69,871 1.14% -1.72% 3.90%
197
DTR
Dynamic Tradi...
DTR $12,869,346 $0.010596 1,214,543,850 * $5,131 -2.78% -12.01% -18.58%
198
BCO
BridgeCoin
BCO $12,642,091 $0.468226 27,000,000 * $12,827 0.10% -3.17% 8.59%
199
GNO
Gnosis
GNO $12,437,096 $11.26 1,104,590 * $23,199 -0.21% 0.94% 3.42%
200
SMART
SmartCash
SMART $12,252,092 $0.011627 1,053,773,052 $182,442 -0.55% -1.05% -8.20%
201
BBR
Boolberry
BBR $12,172,278 $0.974578 12,489,790 $2,777 0.04% -0.43% -0.82%
202
VEE
BLOCKv
VEE $12,137,629 $0.005201 2,333,613,594 * $14,278 1.50% 8.31% 17.56%
203
REN
Republic Prot...
REN $12,084,353 $0.019106 632,504,823 * $485,076 0.48% -0.96% -1.68%
204
TMC
Timicoin
TMC $12,001,536 $0.038980 307,892,909 * $38,163 -0.53% -5.83% 0.38%
205
CS
Credits
CS $11,830,735 $0.077224 153,200,050 * $4,154,462 2.55% 5.32% -8.73%
206
IOTX
IoTeX
IOTX $11,674,648 $0.007655 1,525,040,005 * $1,386,770 0.49% -4.22% 10.06%
207
DROP
Dropil
DROP $11,534,041 $0.000516 22,372,204,675 * $17,187 2.01% 1.60% -26.24%
208
PMA
PumaPay
PMA $11,518,700 $0.000551 20,922,856,631 * $271,009 0.09% -3.74% -5.12%
209
PLR
Pillar
PLR $11,466,117 $0.044211 259,348,201 * $1,841 3.19% 3.01% 3.88%
210
RDN
Raiden Networ...
RDN $11,426,436 $0.227306 50,268,936 * $1,125,251 -0.06% 0.58% 0.42%
211
PLC
PLATINCOIN
PLC $11,351,166 $16.22 700,000 * $3,059,972 0.16% 1.44% -1.50%
212
VTC
Vertcoin
VTC $11,315,269 $0.236722 47,799,749 $111,336 -1.18% 0.25% -0.96%
213
IQ
Everipedia
IQ $11,275,234 $0.002502 4,506,302,133 * $215,924 -1.73% 2.33% 6.55%
214
NAV
NavCoin
NAV $11,180,439 $0.174750 63,979,505 * $810,849 1.19% 3.75% 12.00%
215
TPAY
TokenPay
TPAY $11,137,738 $0.705676 15,783,071 * $140,287 0.73% -2.17% -2.24%
216
VITAE
Vitae
VITAE $11,082,031 $0.926334 11,963,317 $5,394 0.02% 23.28% -12.48%
217
DMT
DMarket
DMT $11,018,501 $0.219422 50,216,064 * $427,878 -0.47% -0.12% -0.08%
218
WGR
Wagerr
WGR $11,015,723 $0.061418 179,357,954 * $6,679 -1.16% -1.04% -2.98%
219
MEDX
MediBloc [ERC20]
MEDX $10,830,793 $0.003372 3,212,247,891 * $12,245,434 0.84% 20.82% 23.97%
220
DLT
Agrello
DLT $10,766,329 $0.125221 85,978,873 * $15,299,563 3.13% -2.10% 110.74%
221
NMC
Namecoin
NMC $10,759,457 $0.730128 14,736,400 $13,420 -0.06% 0.83% 0.98%
222
CBC
Cashbery Coin
CBC $10,628,737 $0.148474 71,586,418 $95,653 0.86% 0.07% 7.79%
223
FSN
Fusion
FSN $10,620,418 $0.357532 29,704,811 * $194,778 0.23% -1.06% -6.70%
224
VIBE
VIBE
VIBE $10,605,073 $0.040776 260,080,096 * $2,204,214 1.99% -6.78% 39.96%
225
OST
OST
OST $10,602,545 $0.022510 471,005,340 * $519,285 0.52% 2.37% 6.33%
226
AMB
Ambrosus
AMB $10,468,860 $0.072403 144,590,975 * $960,846 0.10% 2.64% 9.83%
227
SWM
Swarm
SWM $10,438,781 $0.142920 73,039,383 * $13,924 4.46% 11.62% -4.58%
228
INS
Insolar
INS $10,221,690 $0.314514 32,500,000 * $1,219,870 0.57% 7.08% 10.74%
229
QSP
Quantstamp
QSP $10,216,048 $0.016549 617,314,171 * $401,714 -0.24% 6.73% 14.55%
230
NCASH
Nucleus Vision
NCASH $10,212,778 $0.001797 5,682,091,796 * $175,080 0.74% 0.92% -0.41%
231
PRG
Paragon
PRG $10,161,288 $0.154107 65,936,572 * $5,533 0.08% -10.88% 17.89%
232
UTK
UTRUST
UTK $10,159,955 $0.022578 450,000,000 * $303,312 1.28% 1.97% 10.63%
233
SBD
Steem Dollars
SBD $10,069,841 $0.896950 11,226,756 * $382,136 1.25% 5.22% 22.50%
234
SPHTX
SophiaTX
SPHTX $9,988,136 $0.030814 324,138,048 * $99,480 0.03% -1.96% 3.33%
235
LEND
ETHLend
LEND $9,921,994 $0.008912 1,113,329,877 * $480,558 1.23% 4.22% 25.42%
236
NLG
Gulden
NLG $9,921,155 $0.023559 421,128,079 $24,621 -0.35% -1.59% -0.64%
237
LRN
Loopring [NEO]
LRN $9,813,529 $0.086384 113,602,931 * $281,406 5.99% 10.42% 13.61%
238
STACS
STACS
STACS $9,704,986 $0.019861 488,655,602 * $71,606 -0.50% -1.15% -16.88%
239
CWV
CWV Chain
CWV $9,699,767 $0.003532 2,746,164,526 * $490,839 1.13% -4.82% 0.21%
240
EMC2
Einsteinium
EMC2 $9,538,380 $0.043706 218,241,765 $232,742 0.03% 4.29% 3.53%
241
CHX
Own
CHX $9,489,506 $0.127370 74,503,591 * $685,554 0.11% 2.93% 20.05%
242
QRL
Quantum Resis...
QRL $9,456,142 $0.161648 58,498,271 $80,844 0.08% 15.36% 6.07%
243
SMT
SmartMesh
SMT $9,409,998 $0.006656 1,413,716,694 * $228,091 1.67% 7.62% 27.72%
244
UBQ
Ubiq
UBQ $9,279,727 $0.217787 42,609,099 $10,964 0.50% 4.16% 5.46%
245
MTL
Metal
MTL $9,262,604 $0.236761 39,122,122 * $1,250,276 -0.43% -0.06% 6.10%
246
DDD
Scry.info
DDD $9,229,808 $0.020974 440,057,074 * $1,533,609 -0.03% -1.09% -4.53%
247
NSD
Nasdacoin
NSD $9,195,944 $0.480761 19,127,874 $120,892 -4.77% -6.44% 15.43%
248
MXC
Machine Xchan...
MXC $9,150,491 $0.011445 799,489,740 * $2,220,301 -0.20% 2.85% -10.10%
249
MAN
Matrix AI Net...
MAN $8,990,551 $0.059937 150,000,000 * $738,663 -6.05% -5.35% -9.87%
250
PZM
PRIZM
PZM $8,966,446 $0.119361 75,120,637 * $5,215 0.00% 11.34% 5.42%
251
BLZ
Bluzelle
BLZ $8,921,201 $0.044161 202,016,577 * $819,160 -0.53% 3.74% 13.61%
252
GTC
Game.com
GTC $8,901,447 $0.011690 761,444,190 * $1,895,559 -0.15% 2.25% 9.64%
253
SLS
SaluS
SLS $8,859,551 $8.76 1,011,783 * $7,921 0.74% 2.29% 2.91%
254
BLOCK
Blocknet
BLOCK $8,689,803 $1.57 5,529,612 * $9,717 0.02% 3.56% 6.40%
255
NEU
Neumark
NEU $8,651,532 $0.187558 46,127,232 * $1,214 -0.08% 2.67% -5.55%
256
RUFF
Ruff
RUFF $8,646,108 $0.008818 980,500,000 * $49,173 0.02% -0.75% 2.87%
257
APIS
APIS
APIS $8,582,769 $0.001761 4,873,324,621 * $1,729,479 0.09% -3.53% -17.46%
258
TIOX
Trade Token X
TIOX $8,578,881 $0.096889 88,543,123 * $215,781 0.42% 0.73% -11.97%
259
CNUS
CoinUs
CNUS $8,534,146 $0.025100 340,000,000 * $197,108 0.04% 2.15% 7.97%
260
EVN
Envion
EVN $8,478,414 $0.076129 111,368,894 * $741 0.08% -0.08% 0.95%
261
FLO
FLO
FLO $8,405,354 $0.056180 149,614,244 $34,348 -2.25% -1.95% -4.80%
262
SNM
SONM
SNM $8,208,340 $0.022826 359,600,000 * $1,366,248 -2.39% 8.60% 18.39%
263
XWC
WhiteCoin
XWC $8,159,793 $0.032615 250,183,629 * $166,026 1.47% -2.36% -6.38%
264
IHT
IHT Real Esta...
IHT $8,154,862 $0.013818 590,168,897 * $276,514 6.24% 7.10% 22.86%
265
WABI
Tael
WABI $8,133,516 $0.146920 55,360,231 * $6,604,036 -1.28% 21.72% 28.67%
266
CRPT
Crypterium
CRPT $8,088,844 $0.100711 80,317,220 * $270,972 1.22% -0.47% 4.63%
267
MOC
Moss Coin
MOC $8,080,725 $0.035777 225,861,053 * $49,524 -0.02% 2.06% 1.29%
268
WCT
Waves Communi...
WCT $7,957,169 $0.798544 9,964,593 * $45,581 -2.60% 11.46% -3.75%
269
AOG
smARTOFGIVING
AOG $7,945,720 $0.133062 59,714,587 * $790 0.09% -1.62% -2.03%
270
CSC
CasinoCoin
CSC $7,920,525 $0.000220 35,973,085,511 * $2,268 9.18% 0.16% -1.63%
271
NKN
NKN
NKN $7,890,897 $0.025028 315,288,277 * $202,804 1.37% 0.47% -8.43%
272
ITC
IoT Chain
ITC $7,888,456 $0.111539 70,723,811 * $603,762 -0.20% -0.34% -2.50%
273
SNGLS
SingularDTV
SNGLS $7,805,231 $0.013009 600,000,000 * $1,658,133 1.85% 19.94% 33.82%
274
BURST
Burst
BURST $7,787,436 $0.003864 2,015,508,789 $15,741 -1.27% -0.75% 6.62%
275
HPB
High Performa...
HPB $7,738,713 $0.203529 38,022,632 * $1,121,727 -1.38% -1.59% -2.34%
276
TNB
Time New Bank
TNB $7,696,862 $0.003087 2,492,987,802 * $589,611 2.44% 3.55% 8.25%
277
MLN
Melon
MLN $7,668,730 $7.12 1,076,785 * $34,585 -0.13% -2.82% -3.25%
278
COSS
COSS
COSS $7,665,735 $0.064217 119,372,705 * $114,314 4.12% -13.62% -6.83%
279
AMO
AMO Coin
AMO $7,649,219 $0.000853 8,972,250,815 * $4,326 0.06% -2.75% -26.75%
280
XDN
DigitalNote
XDN $7,625,258 $0.001101 6,928,822,446 $74,294 0.04% 5.49% 3.83%
281
ADX
AdEx
ADX $7,597,047 $0.103459 73,430,701 * $557,594 0.36% 3.20% 12.69%
282
WINGS
Wings
WINGS $7,592,943 $0.081333 93,356,282 * $414,300 3.10% 5.35% 8.87%
283
DEW
DEW
DEW $7,569,857 $0.073320 103,244,553 * $858 0.04% 20.25% -20.86%
284
RHOC
RChain
RHOC $7,527,507 $0.020138 373,789,868 * $134,763 -2.05% 10.23% 10.19%
285
NOAH
Noah Coin
NOAH $7,524,793 $0.000230 32,687,957,978 * $132,697 0.21% -3.19% -11.68%
286
BAY
BitBay
BAY $7,404,308 $0.007315 1,012,146,906 * $34,920 0.26% 1.06% -1.26%
287
LEO
LEOcoin
LEO $7,380,679 $0.072542 101,743,211 * $1,291,200 -0.63% 7.45% 4.46%
288
WWB
Wowbit
WWB $7,281,630 $0.026214 277,777,778 * $443,653 2.70% 3.29% 24.92%
289
KEY
Selfkey
KEY $7,178,628 $0.002825 2,541,410,935 * $454,158 0.32% -0.02% 2.69%
290
DNT
district0x
DNT $7,169,308 $0.011949 600,000,000 * $1,120,977 -0.50% 2.06% 9.95%
291
PHX
Red Pulse Pho...
PHX $7,123,979 $0.008587 829,588,687 * $5,543,706 0.03% 0.69% 19.87%
292
MWAT
Restart Energ...
MWAT $7,102,700 $0.015688 452,750,000 * $23,983 1.15% 0.70% 10.04%
293
CLAM
Clams
CLAM $7,102,409 $2.08 3,416,815 * $3,178 0.22% 0.74% 1.67%
294
VIA
Viacoin
VIA $7,069,684 $0.305739 23,123,246 $137,980 -0.07% 0.16% 4.49%
295
TNT
Tierion
TNT $7,047,992 $0.016449 428,481,269 * $1,253,894 -0.04% -3.62% 42.12%
296
WPR
WePower
WPR $6,983,184 $0.013451 519,169,294 * $342,541 0.02% 0.28% 12.05%
297
ABT
Arcblock
ABT $6,977,675 $0.070802 98,552,625 * $17,097,692 0.49% -2.88% -1.98%
298
MOD
Modum
MOD $6,963,602 $0.327449 21,266,200 * $847,321 -0.64% 5.15% 11.69%
299
MOBI
Mobius
MOBI $6,914,892 $0.013425 515,082,884 * $27,878 0.19% -4.32% -11.62%
300
DBET
DecentBet
DBET $6,893,403 $0.041104 167,707,172 * $5,046 -0.35% 10.56% -5.46%
301
BTX
Bitcore
BTX $6,852,563 $0.411821 16,639,644 $143,028 -0.25% -0.35% 34.34%
302
PRO
Propy
PRO $6,828,167 $0.119780 57,006,067 * $497,471 -0.12% 1.47% 4.44%
303
MDS
MediShares
MDS $6,816,035 $0.006384 1,067,640,901 * $134,325 -0.14% 0.01% 23.74%
304
BAX
BABB
BAX $6,773,788 $0.000323 20,999,999,999 * $38,461 1.52% -0.85% -8.04%
305
SAFEX
Safe Exchange...
SAFEX $6,736,752 $0.004366 1,543,157,590 * $972 -2.39% -2.48% -21.40%
306
VITE
VITE
VITE $6,712,067 $0.016167 415,162,655 * $349,641 0.10% -2.60% 11.23%
307
EDR
E-Dinar Coin
EDR $6,711,825 $0.007574 886,211,988 $2,377,178 -0.02% 0.26% -2.36%
308
POA
POA Network
POA $6,682,668 $0.030353 220,167,290 * $569,962 0.96% 6.93% 16.35%
309
XSN
Stakenet
XSN $6,617,311 $0.085289 77,586,609 * $47,776 1.74% -1.20% -6.78%
310
MED
MediBloc [QRC20]
MED $6,594,202 $0.002223 2,966,384,100 * $17,831 1.82% 3.44% -1.37%
311
BITCNY
bitCNY
BITCNY $6,537,773 $0.154328 42,362,800 * $29,021,494 0.05% 0.27% -0.13%
312
LGO
LGO Exchange
LGO $6,452,417 $0.050511 127,743,918 * $16,035 -0.40% 5.98% 10.60%
313
DTA
DATA
DTA $6,440,191 $0.000817 7,886,189,844 * $161,274 -0.32% -1.22% -1.79%
314
BRZC
Breezecoin
BRZC $6,403,385 $0.162580 39,385,988 * $2,372 -34.74% -6.08% -18.01%
315
HYDRO
Hydro
HYDRO $6,393,758 $0.001608 3,976,864,812 * $238,200 0.69% -0.54% -2.99%
316
BLK
BlackCoin
BLK $6,388,179 $0.102148 62,538,466 * $69,242 -1.32% -9.05% 14.29%
317
GAME
GameCredits
GAME $6,269,538 $0.089775 69,836,100 $264,385 -0.66% 5.75% 13.44%
318
LCC
Litecoin Cash
LCC $6,202,200 $0.010272 603,793,457 $39,987 0.44% 0.59% -1.91%
319
RCN
Ripio Credit ...
RCN $6,200,949 $0.012387 500,610,593 * $741,818 -0.42% -4.13% 13.39%
321
ECA
Electra
ECA $6,077,658 $0.000214 28,418,663,846 $28,807 -8.37% 10.04% 8.84%
322
JNT
Jibrel Network
JNT $6,053,786 $0.035765 169,264,620 * $29,648 0.27% 1.28% -5.21%
323
ATX
Aston
ATX $6,041,541 $0.007332 824,000,000 * $558 0.10% 23.15% 36.91%
324
XCP
Counterparty
XCP $6,034,534 $2.31 2,615,819 * $20,897 0.04% 14.97% 15.87%
325
CLOAK
CloakCoin
CLOAK $6,031,583 $1.15 5,244,013 * $2,277,965 -0.07% -6.63% 6.88%
326
SCRL
SCRL
SCRL $6,003,660 $0.039097 153,559,844 * $324,042 0.14% -1.54% -3.89%
327
CPT
Cryptaur
CPT $6,000,032 $0.000801 7,495,211,595 * $11,880 -1.10% -4.24% -11.04%
328
LINDA
Linda
LINDA $5,964,605 $0.000511 11,661,405,954 $9,778 3.64% 15.38% 20.47%
329
FTM
Fantom
FTM $5,896,380 $0.004643 1,270,000,000 * $300,335 -0.15% -0.76% -10.83%
330
CDT
Blox
CDT $5,871,833 $0.008724 673,079,084 * $705,719 -0.31% 6.04% 24.69%
331
ACT
Achain
ACT $5,811,191 $0.006772 858,112,556 * $264,970 -0.06% -0.59% 2.52%
332
TRIO
Tripio
TRIO $5,806,144 $0.001759 3,300,000,000 * $327,889 0.05% -5.23% -8.55%
333
MTC
doc.com Token
MTC $5,801,657 $0.015751 368,336,467 * $112,195 -1.14% 11.14% 11.76%
334
NIX
NIX
NIX $5,767,522 $0.135849 42,455,291 $18,730 0.07% 0.20% -7.81%
335
TKN
TokenCard
TKN $5,747,914 $0.238830 24,066,930 * $1,706 0.51% 1.28% -12.36%
336
ZCL
ZClassic
ZCL $5,727,145 $0.995774 5,751,450 $35,146 -0.23% -1.16% -0.52%
337
CVT
CyberVein
CVT $5,726,749 $0.005401 1,060,404,496 * $65,844 3.07% 2.68% -1.13%
338
XAS
Asch
XAS $5,724,050 $0.061315 93,355,331 * $2,406,885 1.77% -0.64% -6.51%
339
BTO
Bottos
BTO $5,710,382 $0.010459 545,990,153 * $465,535 2.44% 0.33% -0.54%
340
QNTU
Quanta Utilit...
QNTU $5,709,091 $0.000195 29,279,582,414 * $8,487 6.83% 5.11% 20.80%
341
PNT
Penta
PNT $5,698,107 $0.000271 21,018,446,269 * $703,358 13.42% 16.33% 16.49%
342
MET
Metronome
MET $5,696,315 $0.644394 8,839,796 * $193,542 2.74% -0.24% -3.78%
343
CPC
CPChain
CPC $5,654,952 $0.015009 376,765,852 * $456,977 0.07% 0.02% 1.13%
344
CZR
CanonChain
CZR $5,651,001 $0.011121 508,153,057 * $556,299 -0.14% -0.56% -14.25%
345
TRAC
OriginTrail
TRAC $5,641,906 $0.019766 285,441,996 * $4,613 -1.24% 1.28% 3.80%
346
COSM
Cosmo Coin
COSM $5,599,275 $0.008347 670,780,889 * $389,974 0.78% -0.90% 3.54%
347
RFR
Refereum
RFR $5,578,912 $0.002116 2,636,582,990 * $5,389,992 0.68% 6.76% 8.12%
348
QCH
QChi
QCH $5,559,541 $0.238704 23,290,536 * $179,448 0.06% -5.99% 0.20%
349
MTH
Monetha
MTH $5,536,002 $0.018591 297,778,023 * $1,431,923 2.12% 2.17% 21.87%
350
SOC
All Sports
SOC $5,504,482 $0.003720 1,479,865,882 * $188,543 -0.22% -2.13% 24.76%
351
PRE
Presearch
PRE $5,460,443 $0.035229 155,000,000 * $22,517 0.61% 0.68% 0.46%
352
LOKI
Loki
LOKI $5,403,945 $0.170052 31,778,244 $4,800 3.87% 3.15% -15.83%
353
PST
Primas
PST $5,353,173 $0.101593 52,692,565 * $5,436,281 4.89% -2.77% 1.05%
354
ARN
Aeron
ARN $5,320,510 $0.304029 17,500,000 * $3,783,556 -0.76% -2.79% 23.06%
355
INT
Internet Node...
INT $5,305,917 $0.014917 355,691,428 * $698,144 -0.75% -6.38% -0.01%
356
LBA
Cred
LBA $5,298,908 $0.011072 478,574,486 * $296,118 0.94% 1.54% 4.46%
357
PASC
Pascal Coin
PASC $5,286,513 $0.215696 24,509,100 $104,075 -0.56% -1.69% -5.21%
358
KAT
Kambria
KAT $5,258,049 $0.027146 193,695,803 * $217,258 0.21% 0.97% 9.96%
359
BCV
BitCapitalVendor
BCV $5,194,970 $0.009620 540,000,000 * $77,514 1.82% 0.28% 21.46%
360
LYM
Lympo
LYM $5,147,052 $0.006832 753,347,989 * $254,763 2.54% 4.89% -5.74%
361
TRTL
TurtleCoin
TRTL $5,118,740 $0.000151 34,009,849,720 $117,310 3.59% 2.42% -16.39%
362
BPT
Blockport
BPT $5,094,384 $0.096355 52,870,933 * $144,044 0.44% 1.05% 19.25%
363
KAN
BitKan
KAN $5,059,253 $0.001443 3,506,990,630 * $203,222 -0.19% -0.52% -9.53%
364
HLC
HalalChain
HLC $5,025,868 $0.012920 389,009,995 * $164,601 8.61% 6.15% 56.02%
365
ECOM
Omnitude
ECOM $5,023,813 $0.091953 54,634,323 * $48,157 -0.58% 5.91% 7.34%
366
LYL
LoyalCoin
LYL $4,992,080 $0.000932 5,353,626,190 * $192,644 -2.77% 1.19% 9.04%
367
EVX
Everex
EVX $4,991,194 $0.248627 20,075,000 * $3,535,721 -0.42% 7.34% 12.37%
368
FOAM
FOAM
FOAM $4,923,542 $0.018275 269,417,439 * $93,588 -7.31% -4.62% -16.71%
369
RTH
Rotharium
RTH $4,902,372 $1.46 3,357,270 * $2,055 0.06% -0.59% -2.54%
370
DIG
Dignity
DIG $4,841,515 $0.009257 523,036,421 * $233,554 2.11% 3.49% 55.49%
371
META
Metadium
META $4,831,827 $0.004447 1,086,648,104 * $270,927 -0.03% -1.24% 7.00%
372
FUEL
Etherparty
FUEL $4,829,286 $0.009137 528,542,202 * $804,670 0.77% 7.04% 25.81%
373
APPC
AppCoins
APPC $4,808,393 $0.048058 100,054,312 * $1,951,130 -0.73% 5.23% 19.06%
374
TIX
Blocktix
TIX $4,795,868 $0.119897 40,000,000 * $344,412 -0.27% 0.63% 6.54%
375
XPM
Primecoin
XPM $4,760,735 $0.181291 26,260,217 $38,716 4.10% 1.80% 0.84%
376
DOCK
Dock
DOCK $4,748,444 $0.010866 437,011,161 * $6,804,279 -1.46% 2.98% 41.45%
377
NPX
NaPoleonX
NPX $4,737,215 $0.217157 21,814,747 * $105,778 0.20% -5.84% -3.94%
378
ZRC
ZrCoin
ZRC $4,696,153 $1.19 3,951,903 * $16,753 -28.78% -35.02% -33.82%
379
MER
Mercury
MER $4,668,236 $0.046682 100,000,000 * $109,514 0.35% -0.35% 6.64%
380
BITUSD
bitUSD
BITUSD $4,642,365 $0.804310 5,771,860 * $21,615 3.18% 6.32% 7.15%
381
CCCX
Clipper Coin
CCCX $4,621,347 $0.002904 1,591,639,340 * $50,412 -0.63% 7.00% 3.14%
382
YOYOW
YOYOW
YOYOW $4,617,146 $0.015390 299,999,990 * $723,872 -0.27% 3.51% 15.35%
383
POLIS
Polis
POLIS $4,612,082 $0.886955 5,199,904 $7,562 0.09% -3.11% 5.30%
384
LBC
LBRY Credits
LBC $4,593,326 $0.021090 217,799,106 $8,856 0.07% 1.95% -1.27%
385
AST
AirSwap
AST $4,589,785 $0.030599 150,000,000 * $2,972,841 -2.77% 12.32% 23.05%
386
UPP
Sentinel Prot...
UPP $4,562,431 $0.015468 294,967,426 * $2,822,328 -1.30% -3.90% 11.34%
387
SSP
Smartshare
SSP $4,534,549 $0.000985 4,604,039,693 * $366,268 -1.82% -0.72% 4.76%
388
NMR
Numeraire
NMR $4,512,907 $3.34 1,349,328 * $13,043 -0.34% 2.88%