# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $177,399,039,256 $9885.96 17,944,537 $17,814,636,633 0.15% -3.62% -2.63%
2
ETH
Ethereum
ETH $22,136,648,389 $205.35 107,801,586 $9,368,423,334 -0.05% -3.36% 14.92%
3
XRP
XRP
XRP $12,556,237,564 $0.291632 43,055,012,634 * $2,419,608,730 0.17% -3.94% 14.48%
4
BCH
Bitcoin Cash
BCH $5,599,442,795 $310.89 18,011,163 $1,867,011,853 0.11% -4.16% 4.37%
5
LTC
Litecoin
LTC $4,670,773,781 $73.80 63,286,479 $3,862,255,759 0.26% -2.62% 6.36%
6
USDT
Tether
USDT $4,118,862,380 $1.00 4,108,044,456 * $22,387,458,221 -0.35% -0.39% -0.12%
7
EOS
EOS
EOS $3,623,367,839 $3.89 932,330,388 * $2,313,968,819 -0.09% -5.47% 4.50%
8
BNB
Binance Coin
BNB $3,245,260,849 $20.86 155,536,713 * $354,929,786 0.27% -3.61% 1.28%
9
BSV
Bitcoin SV
BSV $2,145,225,235 $120.15 17,854,986 $412,810,405 -0.36% -5.96% 1.36%
10
XLM
Stellar
XLM $1,550,629,382 $0.077205 20,084,644,343 * $562,580,823 4.06% 16.20% 30.68%
11
ADA
Cardano
ADA $1,321,114,799 $0.050955 25,927,070,538 $145,492,805 1.79% 0.16% 13.71%
12
XMR
Monero
XMR $1,268,751,604 $73.70 17,215,749 $134,710,362 -1.10% -1.73% 1.24%
13
TRX
TRON
TRX $1,127,668,095 $0.016911 66,682,072,191 $767,237,999 1.24% -3.69% 14.19%
14
LEO
UNUS SED LEO
LEO $1,092,965,235 $1.09 999,498,893 * $8,114,224 -0.32% -1.19% 2.76%
15
HT
Huobi Token
HT $996,032,232 $4.05 245,696,127 * $102,667,607 0.10% -1.45% -1.56%
16
DASH
Dash
DASH $827,580,822 $91.49 9,045,993 $261,783,050 -0.58% -4.16% 10.85%
17
MIOTA
IOTA
MIOTA $786,681,935 $0.283027 2,779,530,283 * $14,615,922 1.55% 4.89% 19.00%
18
XTZ
Tezos
XTZ $690,269,535 $1.05 660,373,612 * $11,809,493 -0.12% -5.87% 4.27%
19
ETC
Ethereum Classic
ETC $682,711,750 $6.01 113,585,199 $599,318,176 0.04% -6.91% -4.56%
20
NEO
NEO
NEO $673,949,310 $9.55 70,538,831 * $362,774,526 1.15% -1.94% 7.71%
22
ATOM
Cosmos
ATOM $598,704,079 $3.14 190,688,439 * $172,116,652 1.25% -6.55% 22.18%
23
MKR
Maker
MKR $513,829,264 $513.83 1,000,000 * $13,185,847 0.33% 2.00% 11.11%
24
ONT
Ontology
ONT $424,968,456 $0.796788 533,351,967 * $131,697,381 1.51% -1.50% 10.96%
25
XEM
NEM
XEM $406,073,427 $0.045119 8,999,999,999 * $11,979,913 -0.50% -2.87% 6.07%
26
USDC
USD Coin
USDC $404,332,221 $1.00 403,038,499 * $196,903,539 -0.35% -0.02% -0.05%
27
CRO
Crypto.com Coin
CRO $382,639,304 $0.038501 9,938,356,164 * $13,138,918 -0.23% 0.93% -1.84%
28
ZEC
Zcash
ZEC $368,950,067 $49.56 7,445,144 $290,891,949 0.63% -3.71% 11.68%
29
DOGE
Dogecoin
DOGE $314,639,675 $0.002595 121,259,241,718 $46,765,550 -0.46% -1.28% 8.64%
30
HEDG
HedgeTrade
HEDG $258,186,011 $0.895255 288,393,855 * $420,987 0.00% -3.75% -4.33%
31
BAT
Basic Attenti...
BAT $245,397,157 $0.183303 1,338,750,672 * $32,440,649 -0.59% -3.68% 5.56%
32
DCR
Decred
DCR $230,500,934 $22.15 10,406,579 $7,159,201 -0.19% -0.59% -1.26%
33
PAX
Paxos Standard
PAX $228,692,206 $1.00 227,703,513 * $330,682,397 -0.34% 0.04% 0.07%
34
VET
VeChain
VET $228,494,902 $0.004120 55,454,734,800 * $32,813,326 -0.33% -3.87% 11.24%
35
VSYS
V Systems
VSYS $216,437,119 $0.119742 1,807,522,237 * $4,104,652 -1.10% -5.96% -13.86%
36
QTUM
Qtum
QTUM $204,711,087 $2.13 96,028,136 * $197,444,826 1.04% -3.10% 7.65%
37
TUSD
TrueUSD
TUSD $191,943,774 $1.00 191,144,105 * $534,903,673 -0.27% 0.39% 0.03%
38
BTG
Bitcoin Gold
BTG $177,358,550 $10.13 17,513,924 $14,302,198 0.55% -2.02% -1.25%
39
ZB
ZB
ZB $162,383,947 $0.350503 463,288,810 * $89,595,807 0.36% -2.81% 0.97%
40
OMG
OmiseGO
OMG $154,443,583 $1.10 140,245,398 * $68,508,484 0.03% -2.62% 5.94%
41
RVN
Ravencoin
RVN $147,372,832 $0.033120 4,449,675,000 $26,065,037 0.24% -5.65% 8.91%
42
KCS
KuCoin Shares
KCS $135,634,999 $1.54 87,971,055 * $11,841,374 0.06% -7.18% -5.90%
43
BTT
BitTorrent
BTT $124,768,321 $0.000588 212,116,500,000 * $77,570,576 1.90% -3.36% 6.16%
44
NANO
Nano
NANO $121,623,957 $0.912762 133,248,297 * $5,016,794 -0.42% -0.81% 1.02%
45
ZRX
0x
ZRX $116,449,366 $0.193823 600,803,124 * $22,714,649 0.95% 6.85% 23.64%
46
REP
Augur
REP $115,961,530 $10.54 11,000,000 * $9,824,452 0.98% -4.55% 1.03%
47
LSK
Lisk
LSK $114,741,472 $0.953956 120,279,607 * $2,512,035 -1.24% -3.36% 2.97%
48
BCD
Bitcoin Diamond
BCD $113,728,037 $0.609825 186,492,898 $4,054,672 -0.88% -1.16% 1.87%
49
INB
Insight Chain
INB $112,742,437 $0.322211 349,902,689 * $6,486,873 -0.64% -2.58% -3.13%
50
ALGO
Algorand
ALGO $112,372,097 $0.316473 355,076,250 $64,072,101 0.55% -3.55% -4.07%
51
HOT
Holo
HOT $111,510,598 $0.000837 133,214,575,156 * $11,321,635 -0.10% -3.17% 1.24%
52
WAVES
Waves
WAVES $107,544,641 $1.08 100,000,000 * $15,844,469 0.25% -3.95% 4.48%
53
ICX
ICON
ICX $103,477,855 $0.206280 501,637,448 * $14,039,103 0.32% -4.26% 4.67%
54
DGB
DigiByte
DGB $97,261,918 $0.007920 12,280,388,313 $3,454,823 -3.14% -1.58% -0.31%
55
THETA
THETA
THETA $94,831,769 $0.108939 870,502,690 * $2,048,781 -0.04% -3.25% -3.52%
56
HC
HyperCash
HC $93,405,129 $2.11 44,301,354 $8,773,131 0.19% -4.07% 2.04%
57
BTS
BitShares
BTS $92,720,986 $0.033816 2,741,930,000 * $2,730,712 0.14% -2.60% 0.02%
58
QNT
Quant
QNT $91,389,021 $7.57 12,072,738 * $4,900,819 0.01% -2.26% 39.46%
59
BCN
Bytecoin
BCN $90,645,558 $0.000492 184,066,828,814 $148,103 -4.90% 2.07% 6.68%
60
LAMB
Lambda
LAMB $90,117,452 $0.143746 626,920,161 * $47,881,657 0.57% -0.81% -1.44%
61
DAI
Dai
DAI $86,687,687 $1.01 85,910,706 * $22,609,926 2.16% 0.44% 0.06%
62
MAID
MaidSafeCoin
MAID $85,957,800 $0.189940 452,552,412 * $265,191 -0.04% -7.20% -9.30%
63
IOST
IOST
IOST $83,609,964 $0.006959 12,013,965,609 * $21,783,842 -0.48% -3.28% 2.08%
64
NPXS
Pundi X
NPXS $83,373,058 $0.000354 235,562,285,015 * $2,870,222 -0.68% -1.09% -0.10%
65
ABBC
ABBC Coin
ABBC $81,437,858 $0.146918 554,307,762 $45,065,953 3.22% 12.09% 55.76%
66
KMD
Komodo
KMD $80,733,947 $0.696372 115,935,145 $3,959,251 0.08% -1.10% 1.62%
67
BTM
Bytom
BTM $80,659,928 $0.080459 1,002,499,275 $8,967,708 0.16% -3.09% 7.79%
68
MONA
MonaCoin
MONA $78,314,953 $1.19 65,729,675 $5,279,145 1.21% -0.29% 20.03%
69
SC
Siacoin
SC $75,147,554 $0.001797 41,817,047,634 $1,983,736 -0.01% -2.62% 3.09%
70
XVG
Verge
XVG $69,109,765 $0.004334 15,945,436,639 $2,394,031 -0.60% -4.80% 1.46%
71
SNX
Synthetix Net...
SNX $62,986,359 $0.480040 131,210,696 * $112,640 0.00% -1.87% 18.15%
72
NEX
Nash Exchange
NEX $61,288,071 $1.69 36,196,678 * $2,333,164 0.14% 10.69% -4.38%
73
ZIL
Zilliqa
ZIL $61,108,557 $0.007034 8,687,360,058 $12,492,897 -0.16% -3.89% 3.47%
74
ETP
Metaverse ETP
ETP $60,564,088 $0.790789 76,586,917 $4,203,346 0.66% -0.22% 7.91%
75
AE
Aeternity
AE $60,396,564 $0.212926 283,650,917 $27,511,255 0.60% -3.66% 4.30%
76
RIF
RIF Token
RIF $59,332,198 $0.121411 488,688,390 * $5,245,858 -0.16% -7.46% -11.79%
77
NRG
Energi
NRG $58,148,403 $2.83 20,579,546 $391,411 0.00% -7.04% -7.13%
78
ARDR
Ardor
ARDR $57,394,356 $0.057452 998,999,495 * $1,258,965 -0.29% -4.80% 2.76%
79
GNT
Golem
GNT $57,082,600 $0.059187 964,450,000 * $2,826,139 0.49% -4.88% 1.93%
80
AOA
Aurora
AOA $56,968,878 $0.008708 6,542,330,148 * $2,189,594 -0.64% 1.32% -27.77%
81
STEEM
Steem
STEEM $55,912,214 $0.162112 344,898,447 * $1,958,801 -0.85% -0.02% 2.34%
82
NEXO
Nexo
NEXO $54,136,199 $0.096672 560,000,011 * $10,730,033 0.11% -3.16% 0.80%
83
ENJ
Enjin Coin
ENJ $53,237,198 $0.068574 776,341,213 * $4,773,682 -0.60% -5.00% -3.62%
84
SNT
Status
SNT $51,922,766 $0.014961 3,470,483,788 * $17,131,478 0.85% -1.17% 0.60%
85
MCO
MCO
MCO $51,093,373 $3.24 15,793,831 * $4,804,155 -0.70% -3.81% 0.88%
86
BEAM
Beam
BEAM $45,871,740 $1.25 36,680,960 $78,053,520 -0.51% 1.50% 4.51%
87
WIN
WINk
WIN $45,380,690 $0.000231 196,500,113,934 * $4,977,615 0.02% -2.01% 5.01%
88
XZC
Zcoin
XZC $44,168,927 $5.26 8,400,693 $4,436,370 -0.60% -2.96% 1.62%
89
ELF
aelf
ELF $42,722,063 $0.079932 534,480,100 * $12,995,762 0.06% -5.96% -0.12%
90
ETN
Electroneum
ETN $42,552,943 $0.004335 9,817,026,017 $330,486 0.30% 3.21% 26.43%
91
XMX
XMax
XMX $41,612,989 $0.002409 17,274,070,037 * $1,367,414 1.05% -1.50% 0.57%
92
WTC
Waltonchain
WTC $40,973,061 $0.966223 42,405,369 * $4,683,405 0.29% -3.46% -0.04%
93
GRIN
Grin
GRIN $40,524,378 $1.91 21,217,020 $49,126,811 -0.67% -2.51% -0.11%
94
DRG
Dragon Coins
DRG $37,742,744 $0.108253 348,652,484 * $71,641 5.81% -0.08% 10.26%
95
KNC
Kyber Network
KNC $37,564,266 $0.223451 168,109,727 * $3,934,806 0.61% -1.48% 6.75%
96
ELA
Elastos
ELA $37,375,655 $2.33 16,054,871 $4,287,661 0.14% 0.03% 2.49%
97
RDD
ReddCoin
RDD $37,015,057 $0.001285 28,808,713,174 * $65,532 -6.48% -7.76% -3.73%
98
DENT
Dent
DENT $35,713,850 $0.000485 73,625,838,994 * $731,651 3.07% 1.15% 10.59%
99
EURS
STASIS EURO
EURS $34,964,712 $1.09 31,979,207 * $921,484 0.00% -0.32% -0.22%
100
SOLVE
SOLVE
SOLVE $34,562,930 $0.105562 327,418,008 * $1,058,435 -0.91% -0.15% -4.88%
101
MANA
Decentraland
MANA $34,157,790 $0.032527 1,050,141,509 * $9,112,213 0.17% -2.25% 4.13%
102
STRAT
Stratis
STRAT $33,815,657 $0.339886 99,491,287 * $936,951 -0.15% -5.76% -0.97%
103
REN
Ren
REN $33,643,635 $0.042287 795,594,931 * $3,840,823 -1.40% -3.39% 3.58%
104
FX
Function X
FX $32,990,982 $0.319977 103,104,325 * $1,135,810 -0.29% -12.72% 51.53%
105
NEW
Newton
NEW $32,572,721 $0.002726 11,948,333,332 $2,307,651 -0.40% -5.30% -2.12%
106
FET
Fetch
FET $32,471,771 $0.058055 559,323,977 * $5,240,838 -0.05% -4.79% 4.79%
107
LRC
Loopring
LRC $32,205,228 $0.035704 902,007,504 * $3,626,509 0.12% 0.38% 7.34%
108
DGTX
Digitex Futures
DGTX $32,053,110 $0.042156 760,352,715 * $1,042,566 -0.06% -0.38% -0.35%
109
BCV
BitCapitalVendor
BCV $31,860,735 $0.036538 871,999,995 * $1,486,748 -1.94% -2.58% 2.21%
110
NAS
Nebulas
NAS $31,771,528 $0.653363 48,627,715 * $7,919,298 0.37% -4.03% 4.09%
111
GXC
GXChain
GXC $31,489,548 $0.484455 65,000,000 * $14,169,390 -0.15% -1.55% -14.47%
112
PAI
Project Pai
PAI $31,349,401 $0.021559 1,454,088,657 * $1,171,919 -0.32% -6.43% 4.42%
113
CRPT
Crypterium
CRPT $31,204,094 $0.367892 84,818,541 * $846,942 -0.78% 23.75% 29.68%
114
WAX
WAX
WAX $31,046,803 $0.037084 837,205,646 * $121,972 0.25% -8.20% -10.13%
115
NULS
NULS
NULS $30,735,945 $0.416643 73,770,500 $4,118,207 -1.63% -6.31% 0.55%
116
FCT
Factom
FCT $30,651,608 $3.11 9,842,964 * $132,023 -0.60% 0.37% -0.50%
117
R
Revain
R $30,120,113 $0.062174 484,450,000 * $1,741,457 -0.31% -2.77% -4.52%
118
ZEN
Horizen
ZEN $29,472,683 $4.01 7,358,350 $5,180,505 -0.23% -2.97% 0.42%
119
MATIC
Matic Network
MATIC $29,203,454 $0.013322 2,192,190,362 * $25,574,488 0.83% -3.07% 3.38%
120
WICC
WaykiChain
WICC $28,842,913 $0.152608 189,000,000 * $1,329,334 -0.10% -5.83% 6.51%
121
DGD
DigixDAO
DGD $28,239,596 $14.12 2,000,000 * $1,027,589 -0.09% -3.86% 5.84%
122
SAN
Santiment Net...
SAN $27,590,416 $0.440317 62,660,371 * $9,552 -0.80% -2.57% 2.58%
123
FTM
Fantom
FTM $26,806,312 $0.014780 1,813,658,595 * $4,359,577 -0.87% -8.64% -2.70%
124
AION
Aion
AION $26,635,484 $0.077198 345,027,193 $2,069,803 -0.37% -2.27% 5.32%
125
ENG
Enigma
ENG $26,399,880 $0.352769 74,836,171 * $407,631 -0.74% -2.57% 15.35%
126
ANT
Aragon
ANT $26,198,819 $0.882108 29,700,256 * $34,893 2.08% -6.93% 33.39%
127
ODE
ODEM
ODE $25,979,304 $0.112932 230,043,504 * $758,397 -0.32% -2.64% 11.70%
128
WAN
Wanchain
WAN $25,730,077 $0.242388 106,152,493 * $4,286,210 -0.79% -5.09% 2.15%
129
BNT
Bancor
BNT $25,147,649 $0.402077 62,544,382 * $4,987,754 0.09% -2.54% 12.20%
130
QASH
QASH
QASH $24,913,582 $0.071182 350,000,000 * $939,721 -0.11% -15.08% -19.89%
131
TOMO
TomoChain
TOMO $24,781,566 $0.383272 64,657,950 $1,164,475 -0.20% 1.49% 1.25%
132
ORBS
Orbs
ORBS $24,775,101 $0.013161 1,882,515,160 * $404,466 0.62% -1.65% 0.11%
133
ARK
Ark
ARK $24,403,025 $0.215112 113,443,488 * $827,754 -0.34% -3.34% 0.63%
134
LINA
LINA
LINA $23,873,327 $0.089048 268,095,682 * $1,925,130 0.15% -5.08% -2.72%
135
C20
CRYPTO20
C20 $23,653,997 $0.585590 40,393,436 * $5,179 3.94% 7.74% 18.94%
136
CHZ
Chiliz
CHZ $23,243,806 $0.006572 3,536,995,515 * $2,047,130 -0.55% -8.06% 1.74%
137
TRUE
TrueChain
TRUE $23,219,123 $0.291787 79,575,543 * $15,213,049 -1.34% -0.87% 5.16%
138
BHP
BHPCoin
BHP $22,963,630 $1.25 18,406,573 * $3,922,438 -0.98% -4.36% -3.30%
139
IGNIS
Ignis
IGNIS $22,793,694 $0.029947 761,143,950 * $1,221,698 1.14% -0.04% -3.95%
140
POWR
Power Ledger
POWR $22,585,862 $0.054073 417,690,296 * $1,192,147 0.79% -2.85% 4.62%
141
MOF
Molecular Future
MOF $22,368,926 $0.684874 32,661,386 * $29,469,322 -3.97% -16.38% -20.79%
142
BIX
Bibox Token
BIX $21,808,178 $0.201150 108,417,395 * $4,391,620 -0.20% 1.44% 0.95%
143
VALOR
Valor Token
VALOR $21,793,829 $1.09 20,036,000 * $3,738,850 0.53% 2.01% 6.47%
144
FUN
FunFair
FUN $21,783,162 $0.003326 6,548,879,189 * $1,168,583 0.48% 2.84% 25.62%
145
LOOM
Loom Network
LOOM $21,708,711 $0.022396 969,307,614 * $3,735,252 -1.17% -6.01% -8.10%
146
BMC
Blackmoon
BMC $21,132,737 $0.528318 40,000,000 * $6,407 -0.09% -5.74% 17.34%
147
CS
Credits
CS $21,112,832 $0.125888 167,711,824 * $2,427,913 0.11% 4.00% 19.77%
148
STORJ
Storj
STORJ $20,621,527 $0.151866 135,787,439 * $1,103,062 0.50% -4.49% 2.35%
149
HYN
Hyperion
HYN $20,411,212 $0.064436 316,765,917 * $753,137 -0.40% -4.29% 13.88%
150
PPT
Populous
PPT $20,107,061 $0.377581 53,252,246 * $1,818,978 -0.84% -4.79% -11.63%
151
TEL
Telcoin
TEL $19,920,978 $0.000522 38,184,744,221 * $125,246 0.44% -3.71% -6.30%
152
FSN
Fusion
FSN $19,843,921 $0.578628 34,294,807 * $2,967,333 -0.49% -0.99% -1.18%
153
SEELE
Seele
SEELE $19,739,389 $0.028400 695,055,692 * $9,790,495 -0.52% -2.94% -4.73%
154
EDO
Eidoo
EDO $19,703,932 $0.371762 53,001,508 * $569,551 0.67% 0.88% 24.88%
155
DX
DxChain Token
DX $19,631,034 $0.000424 46,250,000,000 * $564,059 -1.82% 17.18% 81.66%
156
ONE
Harmony
ONE $19,628,365 $0.007617 2,576,838,498 * $4,646,086 -0.48% -5.29% -4.20%
157
BRD
Bread
BRD $18,814,859 $0.212037 88,733,978 * $235,079 0.18% -2.54% -4.31%
158
ABT
Arcblock
ABT $18,782,410 $0.190579 98,554,305 * $3,710,115 -1.05% -3.49% 0.31%
159
COCOS
Cocos-BCX
COCOS $18,600,265 $0.001184 15,715,214,795 * $2,321,123 -0.85% -5.48% -5.03%
160
PAY
TenX
PAY $18,559,137 $0.157475 117,854,262 * $1,917,698 2.57% 8.81% 52.01%
161
IOTX
IoTeX
IOTX $18,285,410 $0.004438 4,120,000,000 * $2,106,867 -0.44% -1.43% 0.63%
162
GNO
Gnosis
GNO $18,254,358 $16.53 1,104,590 * $33,866 -0.08% -1.88% 17.97%
163
RLC
iExec RLC
RLC $18,149,030 $0.226662 80,070,793 * $219,666 -0.29% 0.21% 15.44%
164
CELR
Celer Network
CELR $17,143,078 $0.005440 3,151,544,341 * $6,088,266 -0.22% -5.33% 1.77%
165
LCC
Litecoin Cash
LCC $16,971,761 $0.026369 643,632,332 $121,194 -0.49% -8.63% 10.96%
166
DIVI
Divi
DIVI $16,964,126 $0.013561 1,250,940,062 $123,419 1.02% 0.12% -15.03%
167
CMT
CyberMiles
CMT $16,784,877 $0.020981 800,000,000 * $3,365,429 -0.63% -4.35% -1.56%
168
RET
RealTract
RET $16,684,955 $0.001574 10,600,000,000 * $330,213 0.00% -7.52% -7.20%
169
GRS
Groestlcoin
GRS $16,640,694 $0.226674 73,412,299 $2,051,687 -0.94% 1.34% 3.32%
170
TFUEL
Theta Fuel
TFUEL $16,404,620 $0.004274 3,838,301,572 * $1,203,918 -0.07% -3.76% -1.00%
171
QKC
QuarkChain
QKC $16,336,924 $0.007729 2,113,716,585 * $7,706,465 -0.04% -5.69% -15.60%
172
CVNT
Content Value...
CVNT $16,144,937 $0.030385 531,347,835 * $3,253,370 -0.29% 1.01% 2.29%
173
TTC
TTC
TTC $16,128,628 $0.046153 349,457,514 * $561,856 0.71% -2.00% -12.67%
174
RHOC
RChain
RHOC $15,393,084 $0.041181 373,789,868 * $45,219 2.00% -4.33% -14.81%
175
MTL
Metal
MTL $15,228,820 $0.307754 49,483,821 * $5,438,713 0.06% -1.61% -13.77%
176
ROX
Robotina
ROX $15,145,256 $0.050921 297,425,133 * $116,075 -1.14% -4.11% 4.36%
177
PIVX
PIVX
PIVX $15,016,160 $0.264457 56,781,166 * $1,368,996 -0.77% -4.40% -4.69%
178
DAC
Davinci Coin
DAC $14,938,309 $0.004147 3,601,858,620 * $42,386 -1.13% -3.82% 1.54%
179
VTC
Vertcoin
VTC $14,830,393 $0.289102 51,298,197 $381,860 -0.31% 2.16% 6.29%
180
ADN
Aladdin
ADN $14,830,771 $0.000470 31,562,832,889 * $3,710,206 -7.93% 9.99% 25.08%
181
SYS
Syscoin
SYS $14,740,727 $0.026128 564,168,057 $2,224,103 -1.16% 3.15% 10.97%
182
UGAS
UGAS
UGAS $14,737,675 $0.085824 171,719,420 * $2,750,767 -0.17% -4.33% 2.91%
183
CVC
Civic
CVC $14,720,748 $0.042955 342,699,977 * $3,276,492 0.58% -7.04% -4.12%
184
OGO
Origo
OGO $14,607,388 $0.037388 390,702,382 * $2,414,852 -3.56% -6.60% 42.55%
185
EDC
EDC Blockchain
EDC $14,237,066 $0.005331 2,670,646,025 $1,194,329 0.01% -2.19% -1.86%
186
POLY
Polymath
POLY $14,170,158 $0.032294 438,789,728 * $4,318,864 -0.08% -2.65% -2.11%
187
BFT
BnkToTheFuture
BFT $14,127,628 $0.019353 729,989,999 * $110,090 -0.38% -3.33% -5.49%
188
PLA
PlayChip
PLA $14,085,166 $0.001005 14,009,105,693 * $4,090 -0.05% -1.37% -0.79%
189
PERL
Perlin
PERL $14,054,124 $0.053783 261,312,530 * $6,522,138 0.37% -9.85% -20.58%
190
GAS
Gas
GAS $13,902,211 $1.37 10,128,375 * $3,138,673 -0.93% 0.12% 4.35%
191
TNT
Tierion
TNT $13,823,640 $0.032262 428,481,269 * $2,160,515 -0.64% 9.32% 19.82%
192
AGI
SingularityNET
AGI $13,685,507 $0.025359 539,673,260 * $940,827 0.65% -6.66% 4.06%
193
BURST
Burst
BURST $13,647,766 $0.006618 2,062,074,642 $73,872 -1.42% -0.93% 11.12%
194
ZRC
ZrCoin
ZRC $13,476,623 $2.95 4,562,831 * $113,006 -0.05% -4.82% -14.14%
195
XPX
ProximaX
XPX $13,404,073 $0.002198 6,097,456,550 * $52,631 2.68% -2.07% 26.18%
196
MEDX
MediBloc [ERC20]
MEDX $13,347,127 $0.003931 3,395,360,095 * $149,698 0.18% -2.30% -1.14%
197
NXS
Nexus
NXS $13,323,457 $0.206585 64,493,714 $108,817 -0.22% -3.55% -1.97%
198
ITC
IoT Chain
ITC $13,312,334 $0.159880 83,264,658 * $2,413,470 0.12% -2.25% -0.79%
199
EGT
Egretia
EGT $13,182,025 $0.003125 4,218,275,850 * $6,783,795 -0.26% -6.85% -1.15%
200
DPT
Diamond Platf...
DPT $13,168,755 $13.52 974,219 * $58,001 -0.48% -1.43% -1.94%
201
INO
INO COIN
INO $364,587,147 $2.03 180,003,180 * $10,289 -0.03% -2.82% 1.49%
202
ABDT
Atlantis Blue...
ABDT $310,938,785 $1.71 181,818,082 * Low Vol -1.09% -8.34% -23.44%
203
MB
MineBee
MB $202,344,873 $0.110566 1,830,081,855 * $56,849 -0.05% -2.90% -7.46%
204
THX
ThoreNext
THX $190,959,302 $8.82 21,652,254 * $142,413 -7.70% -6.82% -9.52%
205
THR
ThoreCoin
THR $154,032,212 $1776.90 86,686 * $158,529 -0.09% -3.60% -2.70%
206
EKT
EDUCare
EKT $125,892,120 $0.167856 750,000,000 * $9,793,197 -0.32% -1.13% 2.99%
207
KBC
Karatgold Coin
KBC $118,252,088 $0.029251 4,042,622,937 * $2,476,445 -1.00% -9.70% -21.47%
208
OSC
Oasis City
OSC $110,232,461 $0.051933 2,122,592,036 * $795,695 -0.58% -3.08% 11.06%
209
CCCX
Clipper Coin
CCCX $109,130,599 $0.028866 3,780,570,996 * $31,404 -0.05% -3.45% -0.90%
210
XIN
Mixin
XIN $94,057,287 $204.75 459,380 * $15,060,730 0.04% -5.30% -5.28%
211
QBIT
Qubitica
QBIT $78,216,848 $37.51 2,085,316 * $131,643 -0.07% -3.69% 14.90%
212
MXM
Maximine Coin
MXM $78,177,043 $0.047409 1,649,000,000 * $7,834,578 -0.62% -1.59% -4.41%
213
SLV
Silverway
SLV $77,061,567 $0.770616 100,000,000 * $7,992,966 -2.54% -17.16% 283.12%
214
BXK
Bitbook Gambling
BXK $76,532,671 $0.207750 368,387,491 * $740,461 2.04% -2.08% -0.40%
215
WIX
Wixlar
WIX $73,617,915 $0.030778 2,391,862,688 * $10,436 -0.02% -3.40% 17.10%
216
FXC
Flexacoin
FXC $69,268,329 $0.003365 20,586,445,749 * $28,047 1.59% -9.86% 3.70%
217
BDX
Beldex
BDX $65,938,282 $0.067269 980,222,595 * $393,405 -0.20% -5.81% -2.56%
218
NET
NEXT
NET $57,975,154 $1.15 50,269,268 * $1,272,710 8.33% -36.68% -51.43%
219
DTR
Dynamic Tradi...
DTR $57,023,361 $0.037360 1,526,319,971 * $310,369 -0.04% -2.58% 34.80%
220
OKB
OKB
OKB $54,450,939 $2.72 20,000,000 * $87,598,112 -0.13% -2.31% -2.81%
221
BF
BitForex Token
BF $49,360,526 $0.011623 4,246,734,273 * $3,652,782 -0.14% -8.78% -6.09%
222
ECOREAL
Ecoreal Estate
ECOREAL $49,116,417 $0.234589 209,371,909 * $22,243 -0.20% -0.66% 8.23%
223
CIX100
Cryptoindex.c...
CIX100 $43,686,986 $0.717772 60,864,742 * $94,204 -0.04% -1.21% 0.02%
224
XET
ETERNAL TOKEN
XET $40,563,649 $0.433975 93,470,000 * $719,584 -10.74% -17.99% -45.99%
225
PLC
PLATINCOIN
PLC $40,490,273 $8.10 5,001,073 * $1,862,935 -0.83% 1.96% 4.89%
226
BNK
Bankera
BNK $38,464,980 $0.001564 24,588,912,108 * $35,565 -0.09% 1.71% 2.79%
227
BCZERO
Buggyra Coin ...
BCZERO $38,261,619 $0.019028 2,010,775,988 * $26,260 0.16% -0.25% 4.39%
228
CVCC
CryptoVerific...
CVCC $37,088,575 $63.66 582,595 * $391,630 -0.08% 0.15% 1.20%
229
VITAE
Vitae
VITAE $36,760,978 $2.03 18,109,968 $101,212 0.38% 0.24% -2.77%
230
SXP
Swipe
SXP $34,550,269 $0.574536 60,135,911 * $1,857,700 -2.40% 2.84% 65.04%
231
VERI
Veritaseum
VERI $33,295,394 $15.49 2,149,646 * $44,994 -2.85% -7.18% 32.85%
232
BHT
BHEX Token
BHT $32,881,125 $0.055309 594,502,550 * $867,274 -0.42% -2.12% -1.98%
233
FTT
FTX Token
FTT $32,233,002 $1.29 25,000,000 * $1,757,041 -1.08% -1.09% 4.70%
234
BZ
Bit-Z Token
BZ $32,180,017 $0.238653 134,839,996 * $14,904,227 -0.08% 0.29% -5.67%
235
JCT
Japan Content...
JCT $31,219,065 $0.106495 293,150,782 * $88,489 2.80% -7.19% -7.28%
236
FNB
FNB Protocol
FNB $31,167,568 $0.114466 272,287,707 * $1,516,580 1.67% 3.50% 1.31%
237
LXT
Litex
LXT $30,536,906 $0.031809 959,999,987 * $2,496,137 -1.53% 4.41% -9.57%
238
ATP
Atlas Protocol
ATP $30,291,937 $0.011759 2,576,065,703 * $782,119 -0.30% -3.70% -1.20%
239
BQTX
BQT
BQTX $30,018,052 $0.080626 372,313,985 * $1,557,933 -1.20% 0.68% -2.12%
240
FST
1irstcoin
FST $29,081,137 $1.32 22,085,000 * $70,417 0.77% -6.14% -45.54%
241
USDK
USDK
USDK $28,342,476 $0.990993 28,600,072 * $19,210,781 -0.34% -0.45% -0.43%
242
LA
LATOKEN
LA $27,721,252 $0.072931 380,104,462 * $9,847 0.18% -5.70% 0.07%
243
BHD
BitcoinHD
BHD $25,737,740 $13.19 1,951,890 * $5,236,606 -0.17% -1.17% -9.20%
244
VEST
VestChain
VEST $25,174,011 $0.003556 7,078,400,000 * $106,918 -0.48% -6.58% -22.77%
245
XAC
General Atten...
XAC $24,733,529 $2.47 10,000,000 * $16,230 -0.07% -1.56% 15.13%
246
AGVC
AgaveCoin
AGVC $24,396,002 $0.062455 390,619,593 * $12,219 -0.04% -3.20% 22.45%
247
TRAT
Tratin
TRAT $24,384,035 $0.000218 111,999,998,756 * Low Vol -0.02% 1.38% 7.29%
248
FAB
FABRK
FAB $23,802,044 $0.004977 4,782,583,640 * $5,703,291 -0.40% -1.67% -4.01%
249
GRN
GreenPower
GRN $23,329,944 $0.007219 3,231,699,360 * $111,928 3.18% -13.04% 5.67%
250
MOAC
MOAC
MOAC $22,358,410 $0.357945 62,463,334 * $49,549 -0.10% -9.02% -10.94%
251
PZM
PRIZM
PZM $22,139,163 $0.421675 52,502,900 * $135,760 -1.31% -0.38% -4.47%
252
BTU
BTU Protocol
BTU $21,088,107 $0.301214 70,010,314 * $1,367 -0.08% -0.26% -4.93%
253
SAFE
Safe
SAFE $20,869,660 $1.00 20,835,499 * $171,501 -0.86% -7.33% -7.87%
254
PEOS
pEOS
PEOS $20,585,859 $0.024852 828,353,669 * Low Vol 0.47% -1.77% -2.88%
255
BOTX
botXcoin
BOTX $20,397,363 $0.012501 1,631,642,980 * $153,017 -1.07% -5.21% 29.61%
256
SXDT
Spectre.ai Di...
SXDT $19,983,768 $0.243486 82,073,519 * Low Vol 0.89% -1.64% 9.70%
257
UIP
UnlimitedIP
UIP $19,927,678 $0.016121 1,236,152,840 * $846,225 15.35% 12.33% 7.48%
258
ULT
Ultiledger
ULT $19,635,831 $0.030693 639,754,862 * $3,196,941 -1.31% -3.22% 0.72%
259
MBC
MicroBitcoin
MBC $18,965,780 $0.000101 187,672,037,500 $7,317 -5.14% -2.34% 16.26%
260
MB8
MB8 Coin
MB8 $18,787,383 $0.032662 575,209,432 * $100,256 -0.06% -5.12% -8.62%
261
DAPS
DAPS Token
DAPS $18,783,432 $0.000357 52,586,828,002 * $32,228 -0.46% -1.54% 8.31%
262
BTC2
Bitcoin 2
BTC2 $18,562,589 $1.07 17,356,434 * Low Vol 6.24% 5.94% -12.01%
263
IPC
IPChain
IPC $18,065,640 $0.230117 78,506,181 * $3,047,255 -4.50% -19.30% -25.73%
264
CSC
CasinoCoin
CSC $17,243,541 $0.000441 39,144,480,932 * $39,775 4.80% -6.63% 20.26%
265
CENNZ
Centrality
CENNZ $16,666,847 $0.020583 809,737,330 * Low Vol -0.08% -0.19% 6.78%
266
GBYTE
Obyte
GBYTE $16,196,351 $23.02 703,558 * $4,438 0.85% -0.97% 4.77%
267
CLAM
Clams
CLAM $16,062,169 $4.25 3,777,394 * $30,219 -2.13% -1.19% 14.61%
268
SXUT
Spectre.ai Ut...
SXUT $15,773,018 $0.643021 24,529,558 * Low Vol 0.00% 8.28% 835.87%
269
EVN
Envion
EVN $15,523,700 $0.130227 119,204,516 * $594 2.15% -6.63% 14.71%
270
UNO
Unobtanium
UNO $14,887,164 $74.07 200,991 Low Vol -0.01% -4.83% -8.27%
271
SLS
SaluS
SLS $14,688,653 $14.51 1,012,265 * $3,132 -0.09% -3.35% 0.34%
272
CNX
Cryptonex
CNX $14,401,800 $0.258624 55,686,329 $2,870,927 -0.74% -4.11% -3.31%
273
UTT
United Trader...
UTT $14,329,264 $0.382022 37,508,999 * Low Vol -0.25% -3.49% -2.37%
274
BTR
Bitrue Coin
BTR $13,651,842 $0.097444 140,100,001 * $1,559,367 -0.23% -1.83% -2.10%
275
PPP
PayPie
PPP $13,631,805 $0.165234 82,500,000 * Low Vol 0.00% 0.03% 31.60%
276
CRE
Carry
CRE $13,158,763 $0.005732 2,295,755,986 * $3,223,715 -0.20% -4.09% -19.12%
277
NXT
Nxt
NXT $13,124,666 $0.013138 998,999,942 * $738,440 0.32% 1.27% -1.41%
278
CTXC
Cortex
CTXC $12,915,628 $0.086223 149,792,458 $2,715,729 -0.78% -4.52% 5.16%
279
PART
Particl
PART $12,749,597 $1.58 8,069,480 * $28,346 0.20% 0.26% -0.49%
280
HPB
High Performa...
HPB $12,739,676 $0.292061 43,619,949 * $3,657,639 -0.24% -1.04% 0.02%
281
TKN
Monolith
TKN $12,709,933 $0.409663 31,025,344 * Low Vol 1.10% -5.46% -3.60%
282
EMC2
Einsteinium
EMC2 $12,575,569 $0.057448 218,902,882 $745,253 -0.82% -1.27% -1.43%
283
GMAT
GoWithMi
GMAT $12,541,980 $0.004702 2,667,100,000 * $1,250,896 -0.47% 0.77% 1.88%
284
TRIO
Tripio
TRIO $12,469,364 $0.003325 3,750,000,000 * $3,341,268 -0.43% -6.16% 1.71%
285
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
286
COS
Contentos
COS $12,402,236 $0.019930 622,304,872 * $3,225,024 -1.03% -10.99% 3.51%
287
B2B
B2BX
B2B $12,336,843 $0.728122 16,943,382 * $47,608 -0.06% 1.25% 11.24%
288
KAN
BitKan
KAN $11,864,663 $0.002904 4,085,169,494 * $1,275,044 -0.22% -3.77% -0.98%
289
TT
Thunder Token
TT $11,840,189 $0.004080 2,901,919,605 * $565,869 -3.31% -6.97% -20.56%
290
ANKR
Ankr
ANKR $11,757,584 $0.002942 3,996,177,788 * $4,742,962 -2.38% -4.62% -23.01%
291
APL
Apollo Currency
APL $11,741,862 $0.000800 14,685,096,531 * $726,537 -0.08% -8.48% -13.11%
292
PRS
PressOne
PRS $11,684,934 $0.041037 284,742,628 * $82,836 0.01% -3.74% 6.36%
293
MDA
Moeda Loyalty...
MDA $11,635,466 $0.592773 19,628,888 * $1,336,594 -1.39% -7.03% -27.57%
294
XRC
Bitcoin Rhodium
XRC $11,605,512 $14.04 826,508 $34,137 0.17% -7.94% -16.29%
295
UTK
UTRUST
UTK $11,485,121 $0.025522 450,000,000 * $3,106,567 -0.47% -11.43% 21.40%
296
ILC
ILCoin
ILC $11,398,491 $0.041855 272,329,973 $554,693 -0.37% 1.06% 2.74%
297
LOKI
Loki
LOKI $11,361,703 $0.265411 42,808,027 $372,453 -1.96% 20.72% 109.18%
298
OTO
OTOCASH
OTO $11,193,670 $0.525133 21,315,864 $36,523 -0.56% -3.84% -0.29%
299
ERD
Elrond
ERD $11,019,404 $0.001787 6,165,416,547 * $3,922,975 -2.55% -6.39% -1.98%
300
MITH
Mithril
MITH $10,986,634 $0.015962 688,279,402 * $2,564,299 0.39% -7.09% -7.32%
301
GNY
GNY
GNY $10,928,604 $0.058015 188,376,657 * $34,221 -0.08% -14.14% -13.35%
302
META
Metadium
META $10,787,416 $0.008662 1,245,430,304 * $397,993 1.03% 1.48% 4.63%
303
RUFF
Ruff
RUFF $10,757,915 $0.010972 980,500,000 * $1,421,942 -0.46% -6.14% 3.72%
304
RSR
Reserve Rights
RSR $10,688,050 $0.002541 4,205,530,273 * $1,680,076 -2.09% -7.34% 5.37%
305
AEN
Aencoin
AEN $10,562,113 $0.040339 261,834,535 * $149,602 0.52% -4.94% -6.53%
306
1ST
FirstBlood
1ST $10,508,442 $0.122822 85,558,371 * $11,407 -0.12% -1.50% -3.54%
307
IQ
Everipedia
IQ $10,497,480 $0.002330 4,506,302,133 * $727,616 -0.23% 1.43% -3.74%
308
TOP
TOP
TOP $10,365,709 $0.003576 2,898,733,683 * $1,805,395 -0.22% 4.34% 17.21%
309
MAN
Matrix AI Net...
MAN $10,345,417 $0.055569 186,172,096 * $470,235 -3.03% -22.53% -15.26%
310
DDK
DDKoin
DDK $10,341,303 $6.05 1,710,000 * $34,598 1.46% -2.98% -18.39%
311
TNB
Time New Bank
TNB $10,289,497 $0.003567 2,884,277,210 * $595,257 -1.77% -2.93% -0.83%
312
RCN
Ripio Credit ...
RCN $10,203,700 $0.020120 507,139,428 * $1,714,262 -3.70% 33.43% 62.39%
313
IRIS
IRISnet
IRIS $10,173,818 $0.026497 383,963,971 * $6,984,589 -2.10% -4.84% 5.61%
314
CND
Cindicator
CND $10,157,099 $0.007024 1,445,976,590 * $255,812 0.24% 0.05% 9.88%
315
CBT
CommerceBlock
CBT $10,124,313 $0.058130 174,166,686 * $1,759 2.72% -8.80% -19.30%
316
DCN
Dentacoin
DCN $10,070,522 $0.000031 325,187,527,265 * $100,669 -1.02% 4.93% 10.95%
317
MFT
Mainframe
MFT $10,026,781 $0.001138 8,813,451,661 * $436,002 1.83% -1.85% 4.58%
318
HYC
HYCON
HYC $10,015,727 $0.005042 1,986,439,485 $1,472,217 2.96% -0.55% 2.94%
319
DAG
Constellation
DAG $9,971,572 $0.011722 850,641,781 * $730,822 0.55% -0.47% 5.48%
320
MED
MediBloc [QRC20]
MED $9,877,343 $0.003330 2,966,384,100 * $3,516 1.46% 0.49% -1.57%
321
DRGN
Dragonchain
DRGN $9,831,959 $0.041238 238,421,940 * $47,101 -0.84% -9.26% -6.89%
322
GTO
Gifto
GTO $9,754,804 $0.016145 604,212,222 * $3,542,190 0.22% -5.36% -0.08%
323
POE
Po.et
POE $9,606,390 $0.003058 3,141,592,653 * $396,061 -2.64% -9.68% 11.81%
324
STORM
Storm
STORM $9,591,516 $0.001526 6,284,035,013 * $622,532 -3.43% -3.52% -0.15%
325
OCEAN
Ocean Protocol
OCEAN $9,536,300 $0.031435 303,363,042 * $4,014,820 -0.27% -14.00% 40.99%
326
KIN
Kin
KIN $9,311,470 $0.000012 756,097,560,976 * $1,303,113 -0.17% -8.73% -3.44%
327
UUU
U Network
UUU $9,258,011 $0.000926 10,000,000,000 * $779,412 -2.19% 2.90% 1.21%
328
VEO
Amoveo
VEO $9,172,851 $138.75 66,112 $5,011 -0.08% 28.89% 5.33%
329
EVX
Everex
EVX $9,118,620 $0.401701 22,700,000 * $1,514,864 0.98% -4.00% 7.50%
330
QRL
Quantum Resis...
QRL $9,105,533 $0.131753 69,110,521 $291,348 2.15% -2.89% -9.38%
331
TEN
Tokenomy
TEN $9,053,536 $0.045268 200,000,000 * $205,647 0.66% -1.88% 24.13%
332
SOC
All Sports
SOC $9,046,490 $0.006032 1,499,865,882 * $389,804 -0.84% -8.61% -9.51%
333
ZT
ZTCoin
ZT $8,984,591 $0.041129 218,448,925 * $782,800 0.28% -0.03% -1.01%
334
NOAH
Noah Coin
NOAH $8,901,666 $0.000272 32,687,957,978 * $25,943 -2.56% -10.61% -10.13%
335
NYE
NewYork Exchange
NYE $8,820,911 $4.92 1,792,452 * $970,552 -0.06% -3.76% -2.26%
336
LBTC
Lightning Bit...
LBTC $8,807,012 $2.28 3,860,808 $5,998,382 -0.40% -1.20% -0.39%
337
LTO
LTO Network
LTO $8,778,593 $0.047488 184,860,778 * $918,183 -5.11% 3.16% 1.80%
338
CDT
Blox
CDT $8,717,519 $0.012923 674,579,184 * $509,557 0.34% -3.03% 8.86%
339
LBA
Cred
LBA $8,558,059 $0.014714 581,607,302 * $575,868 -1.51% -2.29% -9.05%
340
MWAT
Restart Energ...
MWAT $8,557,065 $0.018900 452,750,000 * $43,324 -0.25% -1.18% -4.81%
341
DUSK
Dusk Network
DUSK $8,505,043 $0.089690 94,827,546 * $2,655,467 0.70% -6.65% 0.79%
342
SALT
SALT
SALT $8,494,627 $0.105808 80,283,637 * $110,933 -3.35% -4.68% -7.53%
343
GUSD
Gemini Dollar
GUSD $8,445,168 $0.997988 8,462,193 * $6,010,860 -0.32% -0.38% -0.46%
344
MDT
Measurable Da...
MDT $8,414,670 $0.015162 554,984,069 * $10,890,528 8.68% 22.85% 29.31%
345
NKN
NKN
NKN $8,392,632 $0.023979 350,000,000 * $612,414 0.28% -8.81% 0.24%
346
REQ
Request
REQ $8,382,429 $0.011484 729,892,220 * $432,013 1.92% -5.02% 16.00%
347
EVR
Everus
EVR $8,338,149 $0.018256 456,726,435 * $3,131 -0.08% 5.71% 9.86%
348
DEW
DEW
DEW $8,327,635 $0.080659 103,244,553 * Low Vol 0.00% 0.00% 0.00%
349
SKY
Skycoin
SKY $8,303,994 $0.519000 16,000,000 * $515,361 0.03% -0.04% 4.47%
350
XD
Data Transact...
XD $8,255,030 $0.041729 197,823,985 * $112,586 0.07% -5.29% -7.86%
351
DATA
Streamr DATAcoin
DATA $8,214,127 $0.012130 677,154,514 * $268,190 -1.18% -4.28% 7.43%
352
RDN
Raiden Networ...
RDN $8,191,857 $0.161914 50,593,936 * $665,847 -0.44% -4.01% 4.10%
353
SIX
SIX
SIX $8,180,171 $0.029879 273,776,596 * $1,407,724 -0.05% 3.56% -3.61%
354
TKY
THEKEY
TKY $8,170,870 $0.001576 5,184,824,114 * $15,782 3.04% -18.30% 0.28%
355
INCNT
Incent
INCNT $8,151,359 $0.177140 46,016,571 * $14,742 -6.29% -7.80% 6.25%
356
MHC
#MetaHash
MHC $8,146,600 $0.005824 1,398,795,424 * $1,181,245 -0.33% 4.79% 8.79%
357
PPC
Peercoin
PPC $8,148,542 $0.317839 25,637,329 $79,975 -1.81% -4.80% -0.25%
358
IDEX
IDEX
IDEX $8,135,861 $0.018280 445,073,574 * $8,268 -0.02% -1.16% 14.62%
359
EUM
Elitium
EUM $8,113,081 $1.16 6,998,527 * $30,876 -0.07% -5.73% -4.63%
360
ACT
Achain
ACT $8,026,538 $0.008431 951,999,998 * $2,442,342 -1.07% -5.47% 16.56%
361
CPT
Contents Prot...
CPT $7,981,351 $0.002867 2,783,592,023 * $324,220 0.16% -4.61% -13.84%
362
TAAS
TaaS
TAAS $7,960,635 $0.977245 8,146,001 * $727 7.67% 0.74% 10.36%
363
LEVL
Levolution
LEVL $7,905,725 $0.352381 22,435,162 * $89,555 1.44% -6.90% -9.91%
364
ELI
Eligma Token
ELI $7,872,207 $0.039522 199,186,131 * $154,468 -0.20% -4.10% 5.89%
365
VITE
VITE
VITE $7,825,141 $0.018848 415,162,655 * $817,032 -0.31% -2.39% -0.52%
366
LKY
Linkey
LKY $7,772,513 $0.155450 50,000,000 * Low Vol 0.06% -1.66% 1.00%
367
FOAM
FOAM
FOAM $7,750,494 $0.027564 281,184,365 * $15,332 19.03% 8.60% 14.01%
368
WABI
Tael
WABI $7,729,189 $0.133040 58,096,688 * $512,468 0.18% -7.46% -9.89%
369
AEON
Aeon
AEON $7,650,690 $0.483259 15,831,459 $4,085 -0.08% 1.37% -8.31%
370
SNL
Sport and Lei...
SNL $7,632,953 $0.011314 674,670,125 * $115,680 0.12% -3.51% 12.88%
371
AERGO
Aergo
AERGO $7,613,223 $0.073250 103,934,838 * $1,489,695 -0.30% -1.68% -18.42%
372
OST
OST
OST $7,604,938 $0.011427 665,550,491 * $334,461 -2.23% -3.39% -2.03%
373
JWL
Jewel
JWL $7,559,652 $0.138177 54,710,035 * $439,699 0.00% -1.13% -10.30%
374
INS
Insolar
INS $7,538,597 $0.231957 32,500,000 * $1,043,669 0.11% -4.84% -18.23%
375
WGR
Wagerr
WGR $7,528,125 $0.041176 182,827,937 * $3,806 -0.09% 0.36% -9.69%
376
HYDRO
Hydro
HYDRO $7,528,022 $0.000695 10,833,834,956 * $2,580,490 -2.33% -9.34% -11.94%
377
GO
GoChain
GO $7,527,387 $0.009534 789,512,884 * $505,862 1.39% -4.11% 2.11%
378
LOCUS
Locus Chain
LOCUS $7,491,509 $0.009744 768,847,258 * $47,872 -0.06% -4.87% -2.47%
379
TCT
TokenClub
TCT $7,477,042 $0.015531 481,425,335 * $1,278,332 -3.24% -4.27% 2.88%
380
LOC
LockTrip
LOC $7,343,365 $0.491124 14,952,163 * $156,235 -0.31% -4.47% 10.72%
381
NMC
Namecoin
NMC $7,317,166 $0.496537 14,736,400 Low Vol -4.06% -2.77% -18.45%
382
BLZ
Bluzelle
BLZ $7,298,788 $0.034870 209,312,821 * $685,596 -0.04% 2.02% 8.37%
383
FOR
Force Protocol
FOR $7,199,314 $0.028962 248,581,108 * $2,105,340 -3.21% 5.03% -3.49%
384
BET
DAO.Casino
BET $7,186,320 $0.042962 167,270,821 * $639 -0.04% 5.54% 27.02%
385
MRPH
Morpheus.Network
MRPH $7,123,317 $0.216867 32,846,503 * $198,419 -0.25% -8.52% -3.17%
386
MTC
doc.com Token
MTC $7,081,485 $0.009925 713,531,646 * $16,970 -0.19% 0.37% 4.29%
387
RNT
OneRoot Network
RNT $7,056,274 $0.024840 284,073,817 * $2,230,151 -0.08% -2.15% 2.10%
388
PMA