# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $57,676,416,141 $3310.58 17,421,850 $4,363,849,212 0.04% -3.09% -3.15%
2
XRP
XRP
XRP $12,235,226,606 $0.298953 40,926,963,305 * $306,773,633 0.25% -1.44% -1.02%
3
ETH
Ethereum
ETH $8,978,129,930 $86.51 103,786,055 $1,753,598,376 -0.13% -3.01% 0.14%
4
XLM
Stellar
XLM $2,006,673,456 $0.104687 19,168,379,990 * $57,856,718 -0.04% -5.86% -7.55%
5
USDT
Tether
USDT $1,859,233,427 $1.00 1,856,421,736 * $2,730,035,823 -0.04% -0.49% -0.19%
6
EOS
EOS
EOS $1,686,535,879 $1.86 906,245,118 * $603,083,997 0.15% -3.18% 8.34%
7
BCH
Bitcoin Cash
BCH $1,559,559,003 $89.07 17,509,300 $81,607,717 1.33% -9.53% -14.24%
8
BSV
Bitcoin SV
BSV $1,407,314,021 $80.38 17,509,323 $66,847,520 -0.92% -6.32% -26.03%
9
LTC
Litecoin
LTC $1,400,818,671 $23.52 59,562,092 $307,577,322 -0.14% -1.81% -8.87%
10
TRX
TRON
TRX $868,861,908 $0.013115 66,247,976,030 $73,253,870 0.06% -0.90% 2.21%
11
ADA
Cardano
ADA $755,390,884 $0.029135 25,927,070,538 * $11,076,327 -0.06% -2.68% -1.00%
12
XMR
Monero
XMR $702,921,524 $42.23 16,643,625 $12,643,832 0.49% -1.22% -6.55%
13
BNB
Binance Coin
BNB $607,480,337 $4.64 130,799,315 * $15,219,903 -0.36% -4.78% -1.25%
14
MIOTA
IOTA
MIOTA $606,876,201 $0.218338 2,779,530,283 * $5,472,141 -0.22% -3.91% -2.56%
15
XEM
NEM
XEM $590,739,590 $0.065638 8,999,999,999 * $8,765,890 -0.27% -3.77% -3.07%
16
DASH
Dash
DASH $519,202,002 $61.05 8,504,165 $113,530,209 0.09% -4.98% -2.19%
17
ETC
Ethereum Classic
ETC $410,125,937 $3.84 106,748,603 $105,388,319 0.04% 1.47% 10.42%
18
NEO
NEO
NEO $369,146,852 $5.68 65,000,000 * $126,455,025 -0.25% -3.34% -3.50%
19
ZEC
Zcash
ZEC $279,756,585 $51.37 5,445,994 $119,834,077 -0.71% -4.74% -5.71%
20
MKR
Maker
MKR $249,498,377 $342.61 728,228 * $336,983 0.01% 2.64% 4.62%
21
DOGE
Dogecoin
DOGE $242,416,376 $0.002065 117,390,005,488 $17,561,881 0.14% -1.46% -1.68%
22
XTZ
Tezos
XTZ $231,640,314 $0.381308 607,489,041 * $2,695,022 0.06% -10.09% 13.97%
23
TUSD
TrueUSD
TUSD $214,930,777 $1.02 211,556,400 * $34,286,214 0.01% 0.13% 0.05%
24
WAVES
Waves
WAVES $213,017,752 $2.13 100,000,000 * $35,617,652 -0.18% 10.22% 47.00%
25
USDC
USD Coin
USDC $196,516,895 $1.02 192,926,418 * $10,248,699 0.10% 1.92% 0.41%
26
BTG
Bitcoin Gold
BTG $196,012,870 $11.27 17,394,699 $3,971,756 -0.67% -2.68% -10.75%
27
VET
VeChain
VET $192,410,050 $0.003470 55,454,734,800 * $4,575,426 -0.38% -5.58% -12.45%
28
OMG
OmiseGO
OMG $166,064,758 $1.18 140,245,398 * $33,102,615 -0.40% -3.78% 0.43%
29
ZRX
0x
ZRX $165,288,707 $0.299512 551,859,453 * $7,413,090 0.16% -0.08% -0.81%
30
BAT
Basic Attenti...
BAT $160,701,162 $0.131998 1,217,448,540 * $3,825,405 -0.46% -3.20% 2.29%
31
QTUM
Qtum
QTUM $159,784,302 $1.79 89,106,140 * $213,563,766 0.00% 2.66% 13.70%
32
PAX
Paxos Standar...
PAX $156,692,524 $1.00 156,144,292 * $53,550,578 0.01% -0.12% -0.31%
33
ONT
Ontology
ONT $147,069,053 $0.505191 291,115,881 * $7,543,329 -0.42% -3.95% -7.54%
34
DCR
Decred
DCR $134,243,840 $14.95 8,976,941 $939,695 0.11% 1.38% -8.91%
35
LSK
Lisk
LSK $131,473,373 $1.16 112,997,032 * $2,463,613 -0.52% -1.69% -1.33%
36
BCD
Bitcoin Diamond
BCD $105,374,509 $0.685332 153,756,875 $1,031,853 -0.24% -3.49% -1.57%
37
NANO
Nano
NANO $105,275,224 $0.790068 133,248,289 * $771,893 -0.08% -3.71% -3.32%
38
ZIL
Zilliqa
ZIL $104,956,912 $0.013024 8,058,552,704 * $3,836,404 -0.19% -4.87% -1.14%
39
BCN
Bytecoin
BCN $98,463,796 $0.000535 184,066,828,814 $226,619 0.07% -6.52% -9.85%
40
BTS
BitShares
BTS $97,424,946 $0.036371 2,678,620,000 * $2,324,816 0.37% -2.28% 1.74%
41
ICX
ICON
ICX $93,064,637 $0.196585 473,406,688 * $3,256,299 0.06% -2.97% -3.92%
42
AOA
Aurora
AOA $90,880,090 $0.013891 6,542,330,148 * $455,869 0.03% -2.78% -7.11%
43
GUSD
Gemini Dollar
GUSD $90,423,334 $1.00 90,222,940 * $1,493,538 0.15% -0.19% -0.14%
44
DGB
DigiByte
DGB $89,990,071 $0.008051 11,177,113,858 $947,709 0.26% -3.87% -19.61%
45
SC
Siacoin
SC $86,709,664 $0.002257 38,418,606,185 $538,956 -0.01% -5.87% -3.75%
46
AE
Aeternity
AE $85,172,564 $0.365515 233,020,472 * $3,174,972 -0.50% -4.52% 11.51%
47
XVG
Verge
XVG $84,526,115 $0.005571 15,172,086,051 $823,962 -0.24% -4.23% -0.49%
48
NPXS
Pundi X
NPXS $74,575,298 $0.000483 154,456,842,351 * $1,086,423 -0.88% -8.19% -8.18%
50
BTM
Bytom
BTM $71,062,312 $0.070885 1,002,499,275 $2,356,635 -0.91% 0.28% 4.17%
51
STEEM
Steem
STEEM $70,797,468 $0.233932 302,640,676 * $204,863 0.33% -1.70% -1.24%
52
QASH
QASH
QASH $68,460,201 $0.195601 350,000,000 * $468,058 -0.73% -2.35% -4.70%
53
REP
Augur
REP $67,853,271 $6.17 11,000,000 * $1,305,978 -0.28% -5.51% -4.17%
54
FCT
Factom
FCT $61,653,456 $7.05 8,745,102 * $1,556,336 0.56% -15.52% -43.71%
55
PPT
Populous
PPT $61,195,377 $1.15 53,252,246 * $940,236 0.41% -2.67% -10.83%
56
KMD
Komodo
KMD $60,579,902 $0.545804 110,992,130 $328,226 0.21% -5.17% 3.86%
57
MAID
MaidSafeCoin
MAID $59,362,521 $0.131173 452,552,412 * $253,009 0.11% -6.99% -3.56%
58
STRAT
Stratis
STRAT $58,759,715 $0.592747 99,131,147 * $696,750 0.39% -8.67% -5.78%
59
GNT
Golem
GNT $57,451,067 $0.059855 959,842,000 * $937,165 -0.17% -7.16% -12.32%
60
HOT
Holo
HOT $56,562,104 $0.000425 133,214,575,156 * $959,660 -1.74% -4.47% -5.08%
61
DAI
Dai
DAI $55,022,781 $1.01 54,328,329 * $7,178,855 -0.24% -2.28% -0.01%
62
CNX
Cryptonex
CNX $54,788,574 $0.985540 55,592,448 $5,223,452 0.88% -2.35% -2.92%
63
ETN
Electroneum
ETN $54,252,800 $0.006359 8,531,240,119 $236,917 0.05% -4.47% 3.08%
64
HT
Huobi Token
HT $52,782,450 $1.06 50,000,200 * $3,945,547 -0.83% -3.07% -3.70%
65
R
Revain
R $50,438,031 $0.104114 484,450,000 * $1,646,595 0.86% -4.17% -15.03%
66
MANA
Decentraland
MANA $50,203,517 $0.047806 1,050,141,509 * $2,837,135 -2.48% -8.96% -8.35%
67
SNT
Status
SNT $48,743,617 $0.014045 3,470,483,788 * $1,691,457 -0.29% -2.29% -5.12%
68
BTCP
Bitcoin Private
BTCP $48,422,283 $2.36 20,524,490 $64,938 -0.06% -7.40% 37.08%
69
ARDR
Ardor
ARDR $47,830,093 $0.047878 998,999,495 * $131,352 0.12% -4.40% -7.54%
70
DEX
DEX
DEX $46,994,832 $0.245350 191,542,291 * $915,796 -9.11% -41.24% 9.60%
71
IOST
IOST
IOST $45,487,079 $0.003789 12,003,807,131 * $2,797,973 0.06% -2.24% -4.21%
72
KCS
KuCoin Shares
KCS $43,533,837 $0.482968 90,138,154 * $91,726 0.16% -0.58% -2.46%
73
MGO
MobileGo
MGO $43,201,006 $0.432016 99,998,615 * $8,209,763 2.11% -2.79% -12.72%
74
PAY
TenX
PAY $42,894,881 $0.375126 114,347,861 * $1,062,123 0.12% 7.16% 57.72%
75
INB
Insight Chain
INB $42,891,504 $0.258514 165,915,913 * $2,366,510 0.01% -1.39% 3.61%
76
ODE
ODEM
ODE $37,671,500 $0.172803 218,002,386 * $687,745 0.38% -4.57% -17.40%
77
POLY
Polymath
POLY $36,646,767 $0.127737 286,892,107 * $2,775,443 -0.64% -1.67% 13.01%
78
WAX
WAX
WAX $36,616,879 $0.039127 935,838,056 * $1,753,319 0.36% -14.91% -28.87%
79
NEXO
Nexo
NEXO $36,360,823 $0.064930 560,000,011 * $1,585,510 1.64% -6.35% -3.73%
80
WTC
Waltonchain
WTC $36,342,633 $0.900244 40,369,759 * $2,942,832 0.08% -2.87% -2.55%
81
ELA
Elastos
ELA $35,607,380 $2.49 14,291,698 $876,716 -0.22% -2.98% -1.21%
82
DCN
Dentacoin
DCN $35,396,258 $0.000108 326,822,211,298 * $67,031 2.49% 18.03% 64.63%
83
EURS
STASIS EURS
EURS $33,728,511 $1.11 30,379,207 * $359,424 -0.04% -1.51% 0.45%
84
ARK
Ark
ARK $33,238,823 $0.310624 107,006,642 * $360,046 1.25% -0.94% -1.43%
85
WAN
Wanchain
WAN $32,691,536 $0.307968 106,152,493 * $1,277,460 -0.25% -4.30% -8.87%
86
ETP
Metaverse ETP
ETP $32,593,471 $0.601113 54,221,886 $3,098,491 0.27% -0.94% -7.38%
87
MITH
Mithril
MITH $32,403,627 $0.067673 478,826,301 * $14,343,882 0.50% -5.88% -7.18%
88
QKC
QuarkChain
QKC $31,813,355 $0.039685 801,649,919 * $2,245,830 -0.53% -6.16% 2.92%
89
AION
Aion
AION $31,604,462 $0.119130 265,294,161 $1,082,423 -0.23% -2.18% -5.48%
90
RVN
Ravencoin
RVN $31,534,502 $0.012851 2,453,825,000 $1,390,268 0.68% -4.35% -0.11%
91
BNT
Bancor
BNT $30,119,736 $0.495403 60,798,467 * $775,400 -0.12% -4.40% -3.95%
92
ELF
aelf
ELF $29,705,686 $0.106092 280,000,000 * $1,972,883 1.81% -1.78% -1.16%
93
THETA
THETA
THETA $29,703,819 $0.042043 706,502,689 * $904,668 -0.73% -5.83% -8.23%
94
HC
HyperCash
HC $29,581,198 $0.679562 43,529,781 $3,008,624 -0.61% 4.06% 7.78%
95
RDD
ReddCoin
RDD $29,573,040 $0.001027 28,808,713,174 * $220,416 -1.17% -4.73% -8.86%
96
PIVX
PIVX
PIVX $29,104,021 $0.512565 56,781,166 * $182,356 -0.49% -7.15% -9.23%
97
GXS
GXChain
GXS $28,772,735 $0.479546 60,000,000 * $11,306,908 -0.09% -3.08% -7.58%
98
XIN
Mixin
XIN $28,400,150 $63.83 444,919 * $2,921 0.02% -1.64% 9.07%
99
MCO
Crypto.com
MCO $27,564,208 $1.75 15,793,831 * $13,399,907 0.14% -7.94% -10.67%
100
LRC
Loopring
LRC $27,461,119 $0.034806 788,984,491 * $296,299 0.01% -3.19% -7.17%
101
NXT
Nxt
NXT $26,969,000 $0.026996 998,999,942 * $345,897 2.01% -4.00% 0.14%
102
EDR
Endor Protocol
EDR $26,546,028 $0.038707 685,812,177 * $1,012,629 -0.84% 7.17% 6.82%
103
XZC
Zcoin
XZC $26,436,135 $4.59 5,757,841 $314,963 0.03% -4.30% -7.19%
104
DGD
DigixDAO
DGD $26,366,572 $13.18 2,000,000 * $192,167 -0.34% -2.97% -0.68%
105
XPX
ProximaX
XPX $25,531,696 $0.004187 6,097,456,550 * $1,138,071 -0.34% -6.65% 23.48%
106
POWR
Power Ledger
POWR $25,274,464 $0.064578 391,379,001 * $741,428 -0.16% -2.14% -4.36%
107
MOAC
MOAC
MOAC $24,996,294 $0.400175 62,463,334 * $71,923 0.39% -20.71% -36.59%
108
KIN
Kin
KIN $24,553,137 $0.000032 756,097,560,976 * $425,874 1.69% 4.49% 25.53%
109
CENNZ
Centrality
CENNZ $24,340,090 $0.030373 801,382,336 * $49,355 -0.58% -13.32% -7.49%
110
LOOM
Loom Network
LOOM $24,292,234 $0.040096 605,857,921 * $747,825 -0.39% -4.76% 2.11%
111
MONA
MonaCoin
MONA $24,167,767 $0.375618 64,341,425 $1,108,185 2.50% -8.37% -31.38%
112
DGTX
Digitex Futures
DGTX $23,910,663 $0.032698 731,250,000 * $281,975 -0.68% -2.42% 1.12%
113
ZEN
Horizen
ZEN $23,690,051 $4.42 5,364,175 $254,533 -0.15% -3.96% -2.97%
114
SYS
Syscoin
SYS $23,616,261 $0.043337 544,939,492 $3,794,028 3.87% 42.02% 34.15%
115
NAS
Nebulas
NAS $23,600,258 $0.518687 45,500,000 * $1,241,925 -0.09% -3.57% -8.93%
116
WICC
WaykiChain
WICC $22,831,735 $0.108723 210,000,000 * $106,934 0.43% 0.15% 6.36%
117
VERI
Veritaseum
VERI $22,609,846 $11.10 2,036,645 * $1,344,422 1.28% 0.76% -0.04%
118
ENJ
Enjin Coin
ENJ $21,339,243 $0.028035 761,158,535 * $1,082,357 -1.12% -2.19% 19.58%
119
EDO
Eidoo
EDO $20,508,509 $0.700871 29,261,461 * $358,514 0.01% 0.06% 8.80%
120
BOS
BOScoin
BOS $20,476,140 $0.044821 456,838,751 * $40,651 0.35% 1.10% -17.38%
121
FUN
FunFair
FUN $20,376,062 $0.003659 5,568,585,589 * $894,799 -1.41% -4.96% -5.52%
122
NSD
Nasdacoin
NSD $20,335,297 $1.08 18,878,849 $124,552 2.32% 1.77% -12.07%
123
SMART
SmartCash
SMART $20,326,396 $0.019289 1,053,773,052 $693,055 1.87% -18.07% 25.26%
124
GBYTE
Byteball Bytes
GBYTE $19,980,120 $29.43 679,008 * $25,959 1.45% -9.06% 11.89%
125
XYO
XYO Network
XYO $19,870,549 $0.003581 5,548,155,527 * $70,292 -2.41% -15.28% -27.50%
126
CMT
CyberMiles
CMT $19,163,918 $0.023955 800,000,000 * $731,085 -0.75% -5.10% -11.25%
127
SLT
Smartlands
SLT $19,124,945 $3.75 5,100,896 * $912,363 -0.48% -13.57% -18.86%
128
SRN
SIRIN LABS Token
SRN $18,920,915 $0.038471 491,820,906 * $1,494,549 0.44% -11.94% -18.25%
129
AGI
SingularityNET
AGI $18,517,797 $0.034313 539,673,260 * $104,836 0.34% -4.54% -2.16%
130
SXDT
Spectre.ai Di...
SXDT $17,819,763 $0.217120 82,073,519 * $77,538 -0.17% -3.24% 20.17%
131
BIX
Bibox Token
BIX $17,676,949 $0.169344 104,384,714 * $484,095 -0.70% -4.93% -2.19%
132
MXM
Maximine Coin
MXM $17,509,288 $0.010750 1,628,773,400 * $838,650 -1.68% -3.26% -5.73%
133
CVC
Civic
CVC $17,295,243 $0.050468 342,699,967 * $445,760 0.45% -5.66% 0.59%
134
ENG
Enigma
ENG $17,124,889 $0.228832 74,836,171 * $234,662 -0.53% -4.16% -9.67%
135
NULS
Nuls
NULS $17,088,189 $0.427205 40,000,000 * $4,155,803 0.79% 0.33% 8.96%
136
GAS
Gas
GAS $17,015,721 $1.68 10,128,375 * $232,412 0.31% -2.27% -5.08%
137
STORJ
Storj
STORJ $16,960,657 $0.124906 135,787,439 * $313,589 -0.12% -5.20% -3.05%
138
DRGN
Dragonchain
DRGN $16,526,357 $0.069316 238,421,940 * $181,650 0.79% -8.08% -11.42%
139
KNC
Kyber Network
KNC $15,962,077 $0.119002 134,132,697 * $1,251,966 -1.81% -8.05% -7.54%
140
DTR
Dynamic Tradi...
DTR $15,938,796 $0.013096 1,217,113,517 * $1,251 0.08% -1.54% 1.91%
141
SALT
SALT
SALT $15,588,476 $0.192105 81,145,586 * $1,260,208 -0.16% -6.47% -1.99%
142
BRD
Bread
BRD $15,485,759 $0.174519 88,733,978 * $94,811 -0.36% -6.43% -2.71%
143
DENT
Dent
DENT $15,415,159 $0.000894 17,241,387,101 * $494,915 1.44% -4.42% 0.43%
144
GO
GoChain
GO $15,000,646 $0.022918 654,523,708 * $1,242,285 0.31% -5.44% -8.03%
145
GRS
Groestlcoin
GRS $14,999,040 $0.209774 71,500,809 $215,232 -1.21% -4.19% -7.84%
146
SUB
Substratum
SUB $14,995,838 $0.039151 383,021,000 * $123,851 -0.34% -7.79% -8.73%
147
ICN
Iconomi
ICN $14,921,433 $0.150828 98,930,340 * $1,465 -1.57% 3.29% 7.91%
148
TEN
Tokenomy
TEN $14,915,138 $0.074576 200,000,000 * $332,624 -0.35% -1.37% -2.91%
149
CTXC
Cortex
CTXC $14,906,938 $0.099517 149,792,458 * $1,422,244 -0.66% -1.17% -2.03%
150
FSN
Fusion
FSN $14,837,347 $0.499493 29,704,811 * $381,087 -0.57% -12.39% -19.51%
151
PLR
Pillar
PLR $14,746,192 $0.056859 259,348,201 * $35,294 1.99% 30.17% 36.63%
152
PMA
PumaPay
PMA $14,537,957 $0.000695 20,922,856,631 * $542,101 0.03% -5.29% -5.06%
153
REQ
Request Network
REQ $14,524,154 $0.019905 729,658,688 * $130,649 0.00% -4.52% 4.60%
154
NXS
Nexus
NXS $14,415,403 $0.241432 59,707,886 $329,425 -0.28% 0.95% 2.98%
155
CS
Credits
CS $14,124,127 $0.092657 152,434,130 * $1,119,993 -2.32% 8.10% 5.39%
156
UNO
Unobtanium
UNO $14,058,090 $70.41 199,658 $722 0.08% -2.66% 6.27%
157
MDA
Moeda Loyalty...
MDA $13,995,419 $0.713001 19,628,888 * $7,058,453 0.22% -9.59% 28.61%
158
DROP
Dropil
DROP $13,896,326 $0.000631 22,037,613,871 * $929,209 -1.09% -21.12% -39.14%
159
SWM
Swarm
SWM $13,678,419 $0.198736 68,827,054 * $260,071 -2.80% -9.17% 66.51%
160
BCO
BridgeCoin
BCO $13,440,933 $0.497812 27,000,000 * $23,157 5.09% 17.88% 55.75%
161
RLC
iExec RLC
RLC $13,322,796 $0.166388 80,070,793 * $315,961 -0.01% -6.33% -5.39%
162
RNT
OneRoot Network
RNT $13,265,083 $0.053546 247,734,355 * $340,378 -2.43% 7.43% 19.82%
163
GVT
Genesis Vision
GVT $13,210,207 $2.98 4,426,883 * $338,022 0.33% -5.63% -13.73%
164
DEC
Darico Ecosys...
DEC $13,067,683 $0.253526 51,543,807 * $123,867 -1.82% -7.15% 22.39%
165
EMC
Emercoin
EMC $13,064,559 $0.310186 42,118,422 $99,322 0.05% -4.45% 2.77%
166
XET
ETERNAL TOKEN
XET $13,005,549 $0.191455 67,930,001 * $52,586 0.55% -2.26% 2.52%
167
PPC
Peercoin
PPC $12,982,423 $0.517392 25,092,055 $70,353 -1.58% -7.23% -13.03%
168
OSA
Optimal Shelf...
OSA $12,947,741 $0.040644 318,565,452 * $1,212,968 2.90% -6.16% 1.88%
169
TEL
Telcoin
TEL $12,656,078 $0.000363 34,904,417,575 * $11,637 -0.48% -7.93% -1.70%
170
REN
Republic Prot...
REN $12,654,002 $0.020297 623,444,400 * $950,926 -0.64% -7.76% -4.24%
171
NEBL
Neblio
NEBL $12,446,528 $0.899976 13,829,844 * $63,561 0.40% -0.43% 0.88%
172
APIS
APIS
APIS $12,249,681 $0.002514 4,873,324,621 * $2,081,617 0.06% -6.20% -8.44%
173
BFT
BnkToTheFuture
BFT $12,226,087 $0.019407 629,989,999 * $59,927 -0.22% -5.26% 16.57%
174
OCN
Odyssey
OCN $12,172,066 $0.002563 4,750,000,000 * $846,971 -0.72% -5.63% -12.67%
175
CND
Cindicator
CND $12,162,510 $0.008411 1,445,976,590 * $47,444 -2.26% -8.26% -13.14%
176
NRG
Energi
NRG $12,150,178 $1.12 10,842,833 $9,713 0.05% -5.41% -20.89%
177
MFT
Mainframe
MFT $11,938,816 $0.002694 4,431,254,116 * $712,712 -0.18% -7.44% -5.95%
178
TKY
THEKEY
TKY $11,893,403 $0.002350 5,060,038,287 * $89,005 1.87% -8.70% -26.98%
179
DMT
DMarket
DMT $11,861,369 $0.236207 50,216,064 * $1,100,593 -0.15% -1.96% 25.71%
180
STORM
Storm
STORM $11,818,788 $0.002615 4,518,781,114 * $378,385 0.25% -4.98% -8.37%
181
C20
CRYPTO20
C20 $11,756,974 $0.292362 40,213,798 * $3,704 -0.15% 0.46% -2.58%
182
PZM
PRIZM
PZM $11,671,227 $0.169374 68,907,869 * $23,141 5.41% -4.38% -20.01%
183
SAN
Santiment Net...
SAN $11,669,974 $0.186242 62,660,371 * $319,434 -0.15% -2.11% -3.41%
184
WGR
Wagerr
WGR $11,451,433 $0.062576 183,000,000 * $38,364 4.34% 4.52% -1.70%
185
GTO
Gifto
GTO $11,322,092 $0.021289 531,819,169 * $2,474,102 0.24% 0.17% -5.94%
186
BZNT
Bezant
BZNT $11,285,024 $0.022473 502,152,816 * $797,904 -2.07% -3.98% 18.30%
187
PART
Particl
PART $11,272,343 $1.40 8,069,480 * $54,431 0.32% -14.03% -25.87%
188
TPAY
TokenPay
TPAY $11,222,894 $0.714319 15,711,321 * $239,733 0.94% -2.75% 0.44%
189
AUTO
Cube
AUTO $11,218,680 $0.001656 6,774,940,000 * $1,342,762 1.81% -0.80% 11.19%
190
VTC
Vertcoin
VTC $11,199,638 $0.236859 47,283,925 $83,792 -2.26% 0.56% -1.56%
191
TCT
TokenClub
TCT $11,076,089 $0.023007 481,425,335 * $44,850 0.16% -0.71% 7.67%
192
VITAE
Vitae
VITAE $11,050,709 $1.03 10,690,223 $10,641 -0.56% -6.77% -7.06%
193
IGNIS
Ignis
IGNIS $10,988,222 $0.014436 761,143,950 * $37,151 0.41% -6.34% -11.81%
194
VRS
Veros
VRS $10,863,960 $0.199351 54,496,564 * $947,089 6.13% 34.70% 460.81%
195
POE
Po.et
POE $10,806,356 $0.004470 2,417,769,706 * $285,900 -0.54% -6.16% -8.33%
196
QNT
Quant
QNT $10,801,332 $1.10 9,777,236 * $903,305 -0.19% -4.94% -17.98%
197
STACS
STACS
STACS $10,761,123 $0.022410 480,201,852 * $302,813 -3.80% -3.17% 24.15%
198
RHOC
RChain
RHOC $10,736,947 $0.028725 373,789,868 * $149,529 -0.75% -5.97% -12.92%
199
MEDX
MediBloc [ERC20]
MEDX $10,602,629 $0.003341 3,173,426,930 * $1,456,970 -1.72% -5.29% 21.00%
200
ANT
Aragon
ANT $10,580,411 $0.363554 29,102,723 * $139,160 -0.03% -9.61% -11.80%
201
IQ
Everipedia
IQ $10,478,723 $0.002325 4,506,302,133 * $78,769 0.50% -4.91% -2.99%
202
OST
OST
OST $10,432,221 $0.022904 455,482,200 * $371,117 -0.39% -4.89% 2.57%
203
DATA
Streamr DATAcoin
DATA $10,422,138 $0.015391 677,154,514 * $342,047 0.70% -4.38% -8.99%
204
TRUE
TrueChain
TRUE $10,376,596 $0.223399 46,448,735 * $13,705,750 -0.08% -1.56% 10.55%
205
IOTX
IoTeX
IOTX $10,358,206 $0.006792 1,525,040,005 * $1,082,984 -0.79% -3.74% -8.40%
206
AMO
AMO Coin
AMO $10,322,342 $0.001150 8,972,250,815 * $177,782 -0.58% -1.23% -6.56%
207
GNO
Gnosis
GNO $10,246,360 $9.28 1,104,590 * $386,185 -8.82% -10.14% -23.91%
208
NOAH
Noah Coin
NOAH $10,129,837 $0.000310 32,687,957,978 * $138,918 -0.11% -2.14% -11.73%
209
GNX
Genaro Network
GNX $10,101,641 $0.017014 593,709,608 $192,656 -0.63% -8.32% 1.95%
210
MAN
Matrix AI Net...
MAN $9,819,765 $0.065465 150,000,000 * $590,754 -0.71% -7.03% -9.60%
211
BCZERO
Buggyra Coin ...
BCZERO $9,779,407 $0.005826 1,678,609,241 * $16,787 0.06% 37.23% 33.16%
212
UTK
UTRUST
UTK $9,727,325 $0.021616 450,000,000 * $72,699 -0.48% -2.36% 2.69%
213
SKY
Skycoin
SKY $9,724,052 $0.884005 11,000,000 * $227,761 0.03% -1.19% -2.77%
214
EMC2
Einsteinium
EMC2 $9,605,159 $0.044050 218,050,565 $96,252 0.33% -5.41% -16.68%
215
DDD
Scry.info
DDD $9,568,066 $0.021743 440,057,074 * $311,018 -0.21% -1.94% -9.55%
216
TOMO
TomoChain
TOMO $9,561,706 $0.173912 54,980,000 * $454,432 0.49% 2.55% 8.58%
217
NLG
Gulden
NLG $9,539,695 $0.022985 415,032,420 $21,408 0.04% -0.14% 3.62%
218
SAFEX
Safe Exchange...
SAFEX $9,288,973 $0.006019 1,543,157,590 * $1,851 5.06% 0.59% -3.25%
219
XWC
WhiteCoin
XWC $9,048,502 $0.036167 250,183,629 * $110,162 -1.42% -4.77% -7.69%
220
BURST
Burst
BURST $9,014,568 $0.004492 2,006,827,164 $59,738 1.03% -4.45% -19.32%
221
NCASH
Nucleus Vision
NCASH $8,954,679 $0.001617 5,537,158,031 * $234,253 -0.04% -4.39% -6.80%
222
SLS
SaluS
SLS $8,941,585 $8.84 1,011,621 * $4,162 0.06% -2.15% -4.45%
223
TMC
Timicoin
TMC $8,911,647 $0.028944 307,892,909 * $68,756 0.01% 31.28% 71.28%
224
ZRC
ZrCoin
ZRC $8,843,149 $2.24 3,940,458 * $55,888 -0.03% 7.32% 17.20%
225
MOC
Moss Coin
MOC $8,834,224 $0.040958 215,689,991 * $70,413 -0.09% -6.74% 9.93%
226
UBQ
Ubiq
UBQ $8,823,115 $0.207071 42,609,099 $13,400 -0.27% -9.59% -10.46%
227
ARB
ARBITRAGE
ARB $8,754,774 $2.01 4,359,122 * $12,749 -0.13% 2.38% -21.79%
228
RDN
Raiden Networ...
RDN $8,624,570 $0.171739 50,218,936 * $230,492 0.79% -3.13% -11.01%
229
SMT
SmartMesh
SMT $8,482,454 $0.006000 1,413,716,694 * $81,557 -0.86% -1.42% 4.98%
230
QRL
Quantum Resis...
QRL $8,482,411 $0.163123 52,000,000 * $25,166 1.44% 1.73% -6.56%
231
CSC
CasinoCoin
CSC $8,328,530 $0.000232 35,973,085,511 * $2,453 0.06% -6.79% 35.67%
232
HPB
High Performa...
HPB $8,295,084 $0.218162 38,022,632 * $943,566 0.04% -3.00% -9.92%
233
BITCNY
bitCNY
BITCNY $8,267,227 $0.145131 56,963,700 * $19,451,897 -0.07% -0.63% -4.56%
234
BRZC
Breezecoin
BRZC $8,183,350 $0.208350 39,277,000 * $2,614 0.04% -5.02% -1.58%
235
QNTU
Quanta Utilit...
QNTU $8,181,917 $0.000279 29,279,582,414 * $153,598 0.52% 15.05% 14.58%
236
BLZ
Bluzelle
BLZ $8,140,770 $0.040830 199,382,201 * $381,979 -0.25% -6.12% 2.41%
237
COSS
COSS
COSS $8,114,008 $0.068294 118,810,622 * $95,215 2.25% -7.21% 31.72%
238
QSP
Quantstamp
QSP $8,082,925 $0.013094 617,314,171 * $60,732 -0.85% -4.49% -4.00%
239
VEE
BLOCKv
VEE $8,001,706 $0.003429 2,333,613,594 * $17,889 0.18% -1.65% -0.60%
240
TKN
TokenCard
TKN $7,984,804 $0.333787 23,921,851 * $855 -0.15% 6.98% 23.84%
241
BLOCK
Blocknet
BLOCK $7,941,374 $1.45 5,474,222 * $15,601 1.06% -5.50% -9.36%
242
AMB
Ambrosus
AMB $7,910,701 $0.054711 144,590,975 * $649,063 0.48% -3.31% -3.17%
243
EDR
E-Dinar Coin
EDR $7,897,417 $0.008911 886,211,988 $1,277,314 -0.22% -2.66% -7.17%
244
CPT
Cryptaur
CPT $7,864,081 $0.001071 7,345,211,595 * $2,284 -0.40% -3.02% -2.29%
245
JNT
Jibrel Network
JNT $7,703,355 $0.045556 169,096,729 * $69,779 -0.08% 1.08% -4.23%
246
TNB
Time New Bank
TNB $7,696,292 $0.002968 2,592,987,802 * $750,897 -0.12% 3.66% -4.10%
247
NAV
NavCoin
NAV $7,688,069 $0.120598 63,749,704 * $31,648 0.09% -4.25% -2.48%
248
MED
MediBloc [QRC20]
MED $7,593,020 $0.002560 2,966,384,100 * $35,663 -0.11% 0.80% 5.57%
249
ETHOS
Ethos
ETHOS $7,560,685 $0.086326 87,582,525 * $128,651 0.16% -3.39% -3.37%
250
BAY
BitBay
BAY $7,534,348 $0.007444 1,012,146,906 * $10,305 0.04% -2.18% -5.56%
251
WWB
Wowbit
WWB $7,458,488 $0.026851 277,777,778 * $76,090 -0.63% -4.64% -19.01%
252
RUFF
Ruff
RUFF $7,386,309 $0.007854 940,500,000 * $54,878 -0.05% -2.61% -2.49%
253
BAX
BABB
BAX $7,354,505 $0.000350 20,999,999,999 * $22,793 1.78% -1.47% -0.06%
254
XDN
DigitalNote
XDN $7,333,343 $0.001058 6,928,822,446 $354,052 1.49% -4.91% -7.83%
255
CHX
Own
CHX $7,300,282 $0.100624 72,549,902 * $225,588 -1.50% -9.39% 4.15%
256
NMC
Namecoin
NMC $7,300,051 $0.495375 14,736,400 $13,514 -1.05% -2.92% 14.96%
257
MTL
Metal
MTL $7,291,264 $0.222477 32,773,148 * $286,662 -1.00% -5.21% -5.61%
258
LEO
LEOcoin
LEO $7,256,584 $0.071323 101,743,211 * $1,072,769 0.50% 2.55% -15.43%
259
LEND
ETHLend
LEND $7,239,359 $0.006580 1,100,180,877 * $144,054 -0.22% -4.18% -0.62%
260
APL
Apollo Currency
APL $7,235,434 $0.000493 14,685,096,531 * $15,948 -0.11% -2.75% 11.11%
261
INS
Insolar
INS $7,223,919 $0.222274 32,500,000 * $1,714,261 -3.23% 7.12% 9.58%
262
ZIP
Zipper
ZIP $7,120,059 $0.000440 16,199,999,812 * $807,808 -0.32% -3.93% -7.81%
263
CRPT
Crypterium
CRPT $7,117,598 $0.089085 79,896,520 * $215,662 0.10% -0.45% 18.66%
264
DNT
district0x
DNT $6,996,090 $0.011660 600,000,000 * $833,566 0.21% -10.63% 13.98%
265
SBD
Steem Dollars
SBD $6,978,352 $0.548888 12,713,626 * $252,281 -0.15% -7.56% -4.48%
266
BOX
BOX Token
BOX $6,927,398 $0.091010 76,116,778 * $1,474,687 -1.48% -5.10% -19.60%
267
FTM
Fantom
FTM $6,830,369 $0.005378 1,270,000,000 * $586,035 0.09% -4.72% 26.96%
268
COSM
Cosmo Coin
COSM $6,782,797 $0.010112 670,780,889 * $103,334 0.24% -2.45% -8.72%
269
PRO
Propy
PRO $6,765,918 $0.118688 57,006,067 * $155,478 -0.06% -5.19% -3.86%
270
ABT
Arcblock
ABT $6,755,877 $0.068549 98,555,097 * $4,139,492 -0.53% -2.53% -1.22%
271
NGC
NAGA
NGC $6,752,547 $0.113449 59,520,636 * $47,789 0.01% 2.03% -3.92%
272
SKB
Sakura Bloom
SKB $6,710,871 $0.002598 2,582,965,294 * $304,613 -1.84% -10.00% 51.24%
273
LBA
Cred
LBA $6,701,286 $0.014432 464,347,530 * $313,902 0.00% -4.85% -7.89%
274
CVT
CyberVein
CVT $6,699,622 $0.006318 1,060,404,496 * $74,720 -2.12% -0.12% 7.51%
275
LRN
Loopring [NEO]
LRN $6,587,298 $0.057985 113,602,931 * $180,620 2.43% 3.36% 3.35%
276
ADX
AdEx
ADX $6,514,828 $0.088721 73,430,701 * $813,729 -0.76% -3.26% 6.13%
277
DTA
DATA
DTA $6,510,343 $0.000886 7,346,189,844 * $583,291 0.14% -2.69% 2.63%
278
WINGS
Wings
WINGS $6,491,415 $0.066617 97,443,650 * $206,854 -0.21% -3.63% 0.25%
279
SNM
SONM
SNM $6,425,117 $0.017867 359,600,000 * $90,384 0.56% -7.26% -9.55%
280
CAS
Cashaa
CAS $6,423,912 $0.010629 604,355,312 * $138,778 -0.34% 1.89% -0.58%
281
MOD
Modum
MOD $6,397,048 $0.300808 21,266,200 * $75,816 0.21% -4.68% -9.60%
282
TRIO
Tripio
TRIO $6,385,883 $0.002838 2,250,000,000 * $365,696 1.55% -1.36% 7.56%
283
ITC
IoT Chain
ITC $6,348,348 $0.101267 62,689,415 * $541,947 -0.22% 0.27% -4.60%
284
TDP
TrueDeck
TDP $6,322,942 $0.629427 10,045,548 * $328,007 -0.71% -2.05% -0.24%
285
LOC
LockTrip
LOC $6,317,485 $0.679814 9,292,966 * $375,246 0.95% -1.03% 3.38%
286
LOKI
Loki
LOKI $6,315,688 $0.198743 31,778,244 $13,750 -0.14% -7.07% -20.47%
287
NTY
Nexty
NTY $6,300,112 $0.000042 149,309,329,417 $82,034 -0.61% -5.51% -13.73%
288
PHX
Red Pulse Pho...
PHX $6,283,380 $0.007574 829,588,687 * $317,443 -0.33% -6.54% -6.09%
289
WPR
WePower
WPR $6,279,282 $0.012281 511,308,886 * $109,090 -0.12% -4.50% 0.95%
290
EDG
Edgeless
EDG $6,264,665 $0.064044 97,818,696 * $38,687 0.17% -3.04% 13.36%
291
NIX
NIX
NIX $6,199,037 $0.147049 42,156,225 $12,200 -1.58% -10.36% -19.52%
292
VIA
Viacoin
VIA $6,141,073 $0.265696 23,113,155 $103,457 -0.39% -6.67% -1.93%
293
TOA
ToaCoin
TOA $6,108,104 $0.001860 3,284,790,869 $44,730 1.23% 2.00% 71.80%
294
RTH
Rotharium
RTH $6,107,452 $1.82 3,357,270 * $97,205 0.06% -5.28% -12.10%
295
GOT
ParkinGo
GOT $6,029,963 $0.579991 10,396,644 * $4,047 -0.03% -7.67% -6.45%
296
AU
AurumCoin
AU $6,013,952 $20.18 298,083 $1,673 -4.64% 0.51% 5.57%
297
XBY
XTRABYTES
XBY $5,948,295 $0.013833 430,000,000 * $4,610 -0.83% -7.42% -3.16%
298
COV
Covesting
COV $5,925,985 $0.338628 17,500,000 * $4,760 -1.22% -0.74% 1.85%
299
GIN
GINcoin
GIN $5,923,019 $1.35 4,374,337 $20,858 1.52% -2.06% -2.74%
300
KEY
Selfkey
KEY $5,902,905 $0.002381 2,479,024,642 * $161,056 -0.43% -5.17% -3.65%
301
ECA
Electra
ECA $5,893,252 $0.000208 28,381,882,975 $87,606 2.92% -2.43% -0.98%
302
LYL
LoyalCoin
LYL $5,846,856 $0.001092 5,353,626,190 * $227,465 0.06% -2.40% -0.95%
303
XCP
Counterparty
XCP $5,833,242 $2.23 2,615,869 * $49,672 -0.08% -3.94% 7.36%
304
NPX
NaPoleonX
NPX $5,787,894 $0.228500 25,330,000 * $43,885 2.39% -7.17% 13.87%
305
XSN
Stakenet
XSN $5,739,929 $0.076826 74,712,935 * $102,463 0.56% -5.24% -13.23%
306
MOBI
Mobius
MOBI $5,730,767 $0.011126 515,082,884 * $7,127 -0.04% -4.11% -2.60%
307
TRAC
OriginTrail
TRAC $5,702,050 $0.019976 285,441,996 * $5,262 -0.90% -2.73% -2.77%
308
SCRL
SCRL
SCRL $5,673,173 $0.037622 150,793,044 * $130,309 1.35% 0.24% -12.67%
309
WABI
Wabi
WABI $5,661,381 $0.105981 53,418,830 * $54,869 0.43% -5.79% -12.43%
310
VIBE
VIBE
VIBE $5,594,094 $0.021509 260,080,096 * $136,661 -0.54% -6.65% -11.42%
311
POA
POA Network
POA $5,590,034 $0.025390 220,167,290 * $109,284 1.49% -4.88% -9.01%
312
TTC
TTC Protocol
TTC $5,586,756 $0.019957 279,939,693 * $307,900 -0.23% -3.24% -12.83%
313
RCN
Ripio Credit ...
RCN $5,576,521 $0.011139 500,610,593 * $63,188 -0.01% -4.34% -4.93%
314
CLAM
Clams
CLAM $5,562,518 $1.65 3,365,305 * $9,199 -0.07% -1.72% -7.15%
315
ACT
Achain
ACT $5,542,081 $0.007021 789,369,297 * $184,267 0.02% -2.84% -2.37%
316
CLOAK
CloakCoin
CLOAK $5,527,558 $1.06 5,228,104 * $130,064 0.52% -6.18% 0.12%
317
EVN
EvenCoin
EVN $5,459,331 $0.292344 18,674,323 * $157,075 2.71% 10.40% 441.25%
318
BBR
Boolberry
BBR $5,446,482 $0.438268 12,427,274 $4,379 0.05% -5.00% -12.24%
319
ZCL
ZClassic
ZCL $5,442,695 $0.990885 5,492,763 $49,982 -0.01% -5.45% -0.25%
320
TNT
Tierion
TNT $5,397,956 $0.012598 428,481,269 * $295,542 -0.12% -5.06% 8.33%
321
INT
Internet Node...
INT $5,363,623 $0.016923 316,945,141 * $508,110 -0.30% -2.53% 6.83%
322
LCC
Litecoin Cash
LCC $5,293,502 $0.008839 598,881,207 $173,943 -0.23% -3.65% -10.05%
323
HYDRO
Hydro
HYDRO $5,286,121 $0.001808 2,924,034,340 * $217,145 -0.34% -3.81% -4.01%
324
FOTA
Fortuna
FOTA $5,283,298 $0.011185 472,349,736 * $658,906 2.80% -0.87% -4.71%
325
DERO
Dero
DERO $5,251,931 $0.889611 5,903,624 $21,236 0.76% -3.43% 3.94%
326
MWAT
Restart Energ...
MWAT $5,233,523 $0.011559 452,750,000 * $41,908 0.53% 4.52% 2.08%
327
PPP
PayPie
PPP $5,205,130 $0.063092 82,500,000 * $19,609 0.00% 1.82% 4.76%
328
SNGLS
SingularDTV
SNGLS $5,199,042 $0.008665 600,000,000 * $138,174 -0.33% -4.58% -15.08%
329
CNN
Content Neutr...
CNN $5,098,136 $0.000131 39,035,223,816 * $66,950 -0.77% -4.10% -5.33%
330
PASC
Pascal Coin
PASC $5,075,425 $0.211809 23,962,300 $3,457 0.04% -1.36% -9.51%
331
KAN
BitKan
KAN $5,038,354 $0.001467 3,433,558,130 * $363,681 -0.94% -8.69% -8.03%
332
XHV
Haven Protocol
XHV $5,034,823 $0.793948 6,341,500 * $50,624 0.30% -2.77% -1.56%
333
VITE
VITE
VITE $4,993,097 $0.012027 415,162,655 * $164,419 -0.18% -2.67% -3.90%
334
BITUSD
bitUSD
BITUSD $4,983,732 $0.726396 6,860,900 * $47,728 -0.01% -1.66% 0.46%
335
MET
Metronome
MET $4,903,363 $0.561275 8,736,116 * $318,231 8.54% 5.17% -9.21%
336
XAS
Asch
XAS $4,875,429 $0.052224 93,355,331 * $289,367 0.93% -1.04% -3.42%
337
PAT
Patron
PAT $4,870,761 $0.017748 274,445,368 * $142,635 0.72% 3.80% 14.42%
338
QBIT
Qubitica
QBIT $4,853,044 $1.95 2,482,451 * $2,908 -0.17% 106.87% 277.12%
339
PST
Primas
PST $4,777,777 $0.090673 52,692,565 * $691,294 3.35% 7.32% -4.91%
340
LINDA
Linda
LINDA $4,753,546 $0.000418 11,375,380,931 $14,917 -2.08% -0.45% 7.10%
341
LYM
Lympo
LYM $4,743,198 $0.006296 753,347,989 * $220,325 -0.05% -4.77% -0.11%
342
PAI
PCHAIN
PAI $4,696,525 $0.006331 741,790,114 * $157,867 0.36% -2.51% -5.85%
343
STQ
Storiqa
STQ $4,691,636 $0.000478 9,820,877,590 * $253,524 -3.49% -18.47% -26.81%
344
DAPS
DAPS Token
DAPS $4,670,248 $0.000090 52,168,045,747 * $6,389 -0.14% -11.14% -13.49%
345
AOG
smARTOFGIVING
AOG $4,645,819 $0.077830 59,691,877 * $525 -0.21% -4.06% 6.93%
346
$PAC
PACcoin
$PAC $4,616,884 $0.000889 5,195,304,318 $17,125 0.57% -1.56% 25.89%
347
AVA
Travala.com
AVA $4,615,219 $0.131520 35,091,443 * $19,650 -0.21% 13.16% 20.33%
348
MTC
doc.com Token
MTC $4,607,329 $0.015193 303,245,218 * $148,711 1.56% -7.96% -9.43%
349
EVN
Envion
EVN $4,595,982 $0.041268 111,368,894 * $5,941 -0.04% 1.84% 2.01%
350
ION
ION
ION $4,595,723 $0.212272 21,650,178 * $12,098 0.06% 0.16% 1.96%
351
REPO
REPO
REPO $4,591,603 $0.041758 109,958,607 * $34,449 -0.01% -6.15% -5.69%
352
FAIR
FairCoin
FAIR $4,586,643 $0.086225 53,193,831 * $2,193 0.06% -7.52% -4.81%
353
RFR
Refereum
RFR $4,582,450 $0.001868 2,453,596,590 * $472,708 -0.54% -3.21% -1.90%
354
CDT
Blox
CDT $4,571,486 $0.006792 673,079,084 * $54,650 -1.69% -5.78% -6.29%
355
BTX
Bitcore
BTX $4,536,383 $0.273673 16,575,904 $162,504 -0.21% -3.50% 0.58%
356
SOC
All Sports
SOC $4,536,163 $0.003093 1,466,625,363 * $257,238 0.71% -9.94% -10.92%
357
XPM
Primecoin
XPM $4,503,975 $0.174151 25,862,444 $42,798 7.53% -0.99% 0.89%
358
BTN
BitNewChain
BTN $4,494,366 $0.025010 179,701,795 $13,315 -0.24% -5.11% -28.81%
359
LGO
LGO Exchange
LGO $4,438,454 $0.034772 127,643,918 * $6,909 -0.07% -4.85% 3.83%
360
IHT
IHT Real Esta...
IHT $4,417,477 $0.007921 557,668,897 * $62,381 -5.57% -9.82% -8.58%
361
MDS
MediShares
MDS $4,414,444 $0.004280 1,031,355,785 * $10,384 -2.32% -3.71% -15.29%
362
MER
Mercury
MER $4,359,000 $0.043590 100,000,000 * $34,626 -1.93% -4.71% -12.50%
363
CRYP
CrypticCoin
CRYP $4,326,433 $0.001701 2,543,610,373 $244,837 -0.49% -3.01% -14.64%
364
BKX
BANKEX
BKX $4,317,941 $0.046270 93,321,185 * $351,618 22.24% 4.71% 14.46%
365
HUM
Humanscape
HUM $4,310,582 $0.000133 32,324,300,613 * $37,482 -2.73% -10.98% -1.89%
366
PRE
Presearch
PRE $4,306,306 $0.027783 155,000,000 * $12,687 1.08% -2.47% -3.30%
367
BITG
Bitcoin Green
BITG $4,281,290 $0.685218 6,248,073 $9,158 0.34% 2.89% -1.33%
368
ECOM
Omnitude
ECOM $4,254,435 $0.081702 52,072,758 * $82,796 -0.19% 2.07% 42.53%
369
TIX
Blocktix
TIX $4,241,609 $0.106040 40,000,000 * $253,546 -0.04% -3.50% -2.49%
370
META
Metadium
META $4,219,415 $0.003887 1,085,599,059 * $265,646 -0.23% -5.90% -7.80%
372
GTC
Game.com
GTC $4,158,543 $0.005461 761,444,190 * $1,086,608 -0.54% -5.48% 8.19%
373
SPD
SPINDLE
SPD $4,153,333 $0.001171 3,545,603,499 * $11,518 1.71% 0.37% -0.75%
374
CPC
CPChain
CPC $4,150,785 $0.011017 376,765,852 * $173,636 -0.59% -5.81% 15.72%
375
RBLX
Rublix
RBLX $4,118,185 $0.195919 21,019,784 * $12,440 0.12% -2.05% -4.51%
376
SPHTX
SophiaTX
SPHTX $4,105,068 $0.021244 193,230,567 * $174,108 -1.15% -0.72% -1.48%
377
MSP
Mothership
MSP $4,066,040 $0.029043 140,000,000 * $6,987 -0.11% -6.83% -9.74%
378
BLK
BlackCoin
BLK $4,057,355 $0.064950 62,468,787 * $160,254 -2.51% 0.88% 52.50%
379
TFD
TE-FOOD
TFD $4,014,394 $0.007930 506,247,624 * $11,204 0.63% 0.27% 9.55%
380
EVX
Everex
EVX $3,982,375 $0.198375 20,075,000 * $162,765 1.14% -3.78% -1.44%
381
B2B
B2BX
B2B $3,946,024 $0.239303 16,489,646 * $586,767 -0.33% -10.48% -29.74%
382
FLO
FLO
FLO $3,944,933 $0.026493 148,906,806 $12,445 -0.06% -0.03% 33.19%
383
LBC
LBRY Credits
LBC $3,931,864 $0.018608 211,294,327 $125,168 0.29% -14.63% -3.49%
384
BCA
Bitcoin Atom
BCA $3,929,729 $0.213815 18,379,106 $66,592 -0.33% -13.19% 12.88%
385
BZ
Bit-Z Token
BZ $3,904,223 $0.086944 44,905,137 * $30,869,975 0.00% -1.37% -6.04%
386
PRG
Paragon
PRG $3,884,731 $0.058916 65,936,584 * $19,735 -1.12% -35.34% 11.88%
387
CPX
Apex
CPX $3,878,961 $0.008652 448,337,890 * $315,474 -0.27% -7.13% -0.22%
388
BTO
Bottos
BTO $3,873,169 $0.007595 509,990,153 * $100,442 1.78% -3.38%