# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $64,136,582,312 $3667.64 17,487,162 $5,337,013,067 -0.21% 0.56% -0.23%
2
XRP
XRP
XRP $13,463,053,541 $0.328044 41,040,405,095 * $426,008,919 -0.18% -0.18% -1.19%
3
ETH
Ethereum
ETH $12,867,028,881 $123.21 104,431,558 $2,479,755,170 -0.26% 0.09% -4.54%
4
BCH
Bitcoin Cash
BCH $2,284,320,091 $130.00 17,572,050 $169,741,928 -0.31% 1.30% -2.42%
5
EOS
EOS
EOS $2,262,681,047 $2.50 906,245,118 * $760,575,012 -0.27% 1.85% 2.72%
6
XLM
Stellar
XLM $2,075,186,048 $0.108483 19,129,174,085 * $117,575,976 -0.20% 1.63% -0.11%
7
USDT
Tether
USDT $2,038,637,888 $1.02 2,004,840,657 * $4,079,466,568 -0.11% -0.04% -0.58%
8
LTC
Litecoin
LTC $1,908,348,229 $31.77 60,065,950 $569,536,977 0.06% 0.51% -5.51%
9
TRX
TRON
TRX $1,671,583,578 $0.025079 66,651,452,441 $190,727,969 -0.19% 1.44% -5.67%
10
BSV
Bitcoin SV
BSV $1,357,844,419 $77.28 17,571,148 $58,577,912 -0.26% -0.64% 2.80%
11
ADA
Cardano
ADA $1,162,921,815 $0.044854 25,927,070,538 * $32,992,208 -0.47% -1.93% 1.68%
12
MIOTA
IOTA
MIOTA $874,195,192 $0.314512 2,779,530,283 * $10,046,467 0.11% 4.53% 0.66%
13
BNB
Binance Coin
BNB $825,689,379 $6.39 129,175,490 * $37,182,284 0.41% 4.27% 7.61%
14
XMR
Monero
XMR $762,550,964 $45.58 16,728,236 $25,770,930 -0.09% -1.15% 0.14%
15
DASH
Dash
DASH $620,863,658 $72.41 8,573,940 $156,391,700 0.05% 1.31% -1.96%
16
XEM
NEM
XEM $513,675,986 $0.057075 8,999,999,999 * $17,217,125 0.28% 0.45% 1.46%
17
NEO
NEO
NEO $508,546,291 $7.82 65,000,000 * $130,272,973 -0.26% 0.72% -0.97%
18
ETC
Ethereum Classic
ETC $479,388,355 $4.46 107,600,081 $130,808,049 -0.47% 3.14% 0.20%
19
MKR
Maker
MKR $328,005,613 $450.42 728,228 * $702,318 -0.28% 0.62% 2.01%
20
USDC
USD Coin
USDC $318,785,666 $1.01 315,462,213 * $21,348,173 -2.15% -0.19% -0.23%
21
ZEC
Zcash
ZEC $310,357,089 $54.49 5,695,606 $151,356,741 -0.26% 1.89% -3.03%
22
XTZ
Tezos
XTZ $264,679,015 $0.435693 607,489,041 * $480,727 -0.35% 1.87% -3.91%
23
WAVES
Waves
WAVES $259,578,317 $2.60 100,000,000 * $19,534,994 -0.60% -0.04% -1.05%
24
DOGE
Dogecoin
DOGE $247,904,277 $0.002103 117,876,346,325 $13,434,615 0.44% -1.16% -1.32%
25
VET
VeChain
VET $233,184,103 $0.004205 55,454,734,800 * $11,190,721 -0.42% 5.60% 3.34%
26
TUSD
TrueUSD
TUSD $210,436,119 $1.01 207,938,603 * $64,917,672 -0.04% -0.10% -0.06%
27
BTG
Bitcoin Gold
BTG $205,391,729 $11.79 17,413,924 $4,187,081 -0.01% -2.03% -3.09%
28
ONT
Ontology
ONT $201,167,685 $0.620339 324,286,568 * $21,874,630 -0.88% -0.15% 3.84%
29
QTUM
Qtum
QTUM $189,386,077 $2.12 89,189,564 * $202,057,749 -0.40% 0.15% -0.19%
30
ZIL
Zilliqa
ZIL $184,440,311 $0.022511 8,193,188,991 * $12,713,289 0.12% -1.56% 10.35%
31
OMG
OmiseGO
OMG $182,552,485 $1.30 140,245,398 * $32,286,593 -0.49% 1.66% 1.49%
32
ZRX
0x
ZRX $177,510,736 $0.303991 583,934,416 * $8,877,252 -0.35% 0.39% 5.80%
34
BAT
Basic Attenti...
BAT $159,482,374 $0.129666 1,229,949,089 * $18,153,816 -0.45% 3.44% 3.55%
35
DCR
Decred
DCR $157,604,715 $17.19 9,168,010 $1,175,948 -0.54% -0.32% 2.98%
36
REP
Augur
REP $149,756,617 $13.61 11,000,000 * $36,627,177 -6.89% -11.55% 47.23%
37
LSK
Lisk
LSK $144,278,817 $1.27 113,900,156 * $3,149,773 0.57% 3.98% 2.77%
38
PAX
Paxos Standar...
PAX $138,671,659 $1.01 137,522,959 * $80,108,553 -0.17% -0.24% -0.08%
39
BCD
Bitcoin Diamond
BCD $121,753,253 $0.791856 153,756,875 $1,739,480 -1.11% -2.70% -2.83%
40
BCN
Bytecoin
BCN $118,817,299 $0.000646 184,066,828,814 $137,878 0.01% 3.06% -1.51%
41
NANO
Nano
NANO $118,298,277 $0.887803 133,248,289 * $1,649,255 0.04% 1.42% -0.82%
42
ICX
ICON
ICX $117,193,623 $0.247554 473,406,688 * $6,626,926 1.04% 6.38% 2.95%
43
DGB
DigiByte
DGB $113,832,729 $0.010054 11,321,631,226 $602,536 0.51% 1.91% 0.19%
44
AE
Aeternity
AE $106,993,613 $0.459160 233,020,472 * $21,039,547 -0.40% -8.01% 23.58%
45
STRAT
Stratis
STRAT $106,006,294 $1.07 99,176,223 * $2,978,583 -0.02% -6.11% 16.38%
46
BTS
BitShares
BTS $105,024,627 $0.039134 2,683,750,000 * $3,000,124 -0.07% -1.32% 3.59%
47
XVG
Verge
XVG $102,967,958 $0.006787 15,172,086,051 $1,517,848 -0.45% -0.62% -10.10%
48
STEEM
Steem
STEEM $101,296,088 $0.326793 309,970,623 * $6,402,650 -1.69% 0.18% 24.26%
49
R
Revain
R $98,254,357 $0.202816 484,450,000 * $2,799,804 0.42% -2.80% 3.99%
50
SC
Siacoin
SC $96,995,628 $0.002488 38,984,366,484 $956,808 -0.07% 0.36% -1.98%
51
GUSD
Gemini Dollar
GUSD $88,202,639 $1.01 87,611,971 * $142,595,593 -0.02% 0.33% 0.71%
52
SNT
Status
SNT $84,028,351 $0.024212 3,470,483,788 * $28,585,215 -1.94% -0.71% 16.42%
53
BTM
Bytom
BTM $79,378,214 $0.079180 1,002,499,275 $5,062,430 -0.83% -4.07% 4.16%
54
IOST
IOST
IOST $78,608,027 $0.006543 12,013,965,609 * $3,991,499 0.29% 3.41% 13.13%
55
HOT
Holo
HOT $78,356,456 $0.000588 133,214,575,156 * $2,872,175 -0.38% -2.00% 0.07%
56
KMD
Komodo
KMD $78,190,536 $0.701399 111,477,929 $664,346 -0.44% 1.58% 5.19%
57
NPXS
Pundi X
NPXS $78,109,612 $0.000469 166,614,999,532 * $1,217,948 1.61% 4.13% 6.09%
58
DAI
Dai
DAI $71,198,221 $0.997511 71,375,865 * $5,039,398 -0.61% -1.18% -1.49%
59
PPT
Populous
PPT $70,977,335 $1.33 53,252,246 * $1,198,170 -0.44% 0.14% 3.27%
60
AOA
Aurora
AOA $70,788,090 $0.010820 6,542,330,148 * $1,902,115 4.83% 7.76% 1.54%
61
GNT
Golem
GNT $63,794,044 $0.066463 959,842,000 * $2,171,040 -1.05% 1.14% 3.93%
62
CNX
Cryptonex
CNX $60,011,161 $1.08 55,671,185 $5,680,602 -0.98% 0.04% -0.52%
63
ODE
ODEM
ODE $59,337,387 $0.268773 220,771,136 * $940,573 -1.12% -4.80% -4.39%
64
REPO
REPO
REPO $58,724,443 $0.534060 109,958,607 * $51,890 -2.25% -10.01% -4.73%
65
ARDR
Ardor
ARDR $55,536,090 $0.055592 998,999,495 * $617,044 -0.54% -0.93% 5.90%
66
MAID
MaidSafeCoin
MAID $54,301,177 $0.119989 452,552,412 * $180,270 -0.14% 2.01% 4.73%
67
FCT
Factom
FCT $53,415,450 $6.11 8,745,102 * $136,740 0.12% -1.38% -10.06%
68
HT
Huobi Token
HT $53,075,552 $1.06 50,000,200 * $2,767,179 -0.02% -0.02% 0.72%
69
ETN
Electroneum
ETN $50,391,633 $0.005753 8,759,244,100 $350,828 -0.60% -2.85% -14.63%
70
HC
HyperCash
HC $49,928,565 $1.15 43,529,781 $1,424,054 -0.41% -4.90% 14.52%
71
WTC
Waltonchain
WTC $49,572,420 $1.21 40,997,359 * $2,612,733 -0.17% -2.50% 12.79%
72
INB
Insight Chain
INB $48,470,769 $0.291039 166,543,913 * $2,176,680 -0.64% 3.44% 8.83%
73
XIN
Mixin
XIN $44,767,350 $100.32 446,249 * $13,463 -0.20% 6.40% 1.93%
74
PIVX
PIVX
PIVX $44,765,838 $0.788392 56,781,166 * $474,892 0.57% 1.66% 4.97%
75
LRC
Loopring
LRC $44,681,652 $0.056632 788,984,491 * $9,039,224 -2.08% 8.93% 43.07%
76
PAI
Project Pai
PAI $43,576,653 $0.039483 1,103,688,853 * $1,479,813 -0.24% 0.09% 5.95%
77
ARK
Ark
ARK $43,525,271 $0.403919 107,757,458 * $499,397 -0.24% 1.58% -3.35%
78
MANA
Decentraland
MANA $42,800,672 $0.040757 1,050,141,509 * $3,093,105 0.00% 2.11% 5.34%
79
POWR
Power Ledger
POWR $41,477,724 $0.104782 395,847,728 * $13,605,200 -4.22% 7.46% 47.58%
80
DCN
Dentacoin
DCN $41,280,228 $0.000126 326,822,211,298 * $25,772 0.99% 11.26% -16.53%
81
WAX
WAX
WAX $41,195,818 $0.043936 937,634,722 * $537,755 -0.29% -7.28% 27.27%
82
KCS
KuCoin Shares
KCS $40,824,949 $0.452915 90,138,154 * $128,504 -2.63% -5.55% -10.59%
83
AION
Aion
AION $37,860,570 $0.138101 274,151,662 $2,765,693 -0.06% 3.40% -2.70%
84
NEXO
Nexo
NEXO $37,492,043 $0.066950 560,000,011 * $4,046,391 -0.33% 1.49% -4.56%
85
MONA
MonaCoin
MONA $37,335,862 $0.573172 65,139,075 $154,510 -0.38% -0.49% -2.22%
86
BCZERO
Buggyra Coin ...
BCZERO $37,306,594 $0.022225 1,678,609,241 * $30,667 0.87% -13.69% -39.42%
87
DGD
DigixDAO
DGD $36,822,711 $18.41 2,000,000 * $310,133 -0.65% 4.95% 4.39%
88
WAN
Wanchain
WAN $36,670,277 $0.345449 106,152,493 * $6,046,456 0.42% 5.35% 10.65%
89
MCO
Crypto.com
MCO $36,157,926 $2.29 15,793,831 * $7,022,344 -0.82% 2.30% 3.27%
90
OSA
Optimal Shelf...
OSA $35,674,142 $0.041349 862,750,737 * $1,366,952 -2.55% -10.57% 2.54%
91
BNT
Bancor
BNT $35,614,817 $0.571100 62,361,791 * $1,239,283 0.16% 0.86% -2.37%
92
RDD
ReddCoin
RDD $35,179,178 $0.001221 28,808,713,174 * $170,995 -0.72% 3.45% -0.88%
93
XZC
Zcoin
XZC $34,994,621 $5.31 6,594,163 $598,418 -0.03% 5.82% 1.59%
94
POLY
Polymath
POLY $34,809,807 $0.120688 288,427,107 * $1,295,848 -1.77% -2.16% 1.15%
95
LKY
Linkey
LKY $34,704,296 $0.694086 50,000,000 * $700,915 0.16% 1.61% 5.50%
96
EURS
STASIS EURS
EURS $34,523,274 $1.11 30,979,207 * $654,591 -0.17% -0.22% -1.06%
97
RVN
Ravencoin
RVN $34,342,669 $0.012707 2,702,700,000 $2,967,112 -0.67% 3.41% -0.22%
98
GXS
GXChain
GXS $33,898,920 $0.564982 60,000,000 * $2,100,580 -0.28% 6.56% 9.40%
99
QASH
QASH
QASH $33,846,570 $0.096704 350,000,000 * $212,742 0.12% -2.91% 1.50%
100
THETA
THETA
THETA $33,591,648 $0.047279 710,502,689 * $858,047 -0.15% -1.00% 4.67%
101
ELA
Elastos
ELA $32,717,191 $2.26 14,493,824 $881,329 0.24% -0.53% -0.65%
102
CRO
Crypto.com Chain
CRO $31,914,564 $0.015294 2,086,757,991 * $648,551 -0.11% 0.00% -13.35%
103
ETP
Metaverse ETP
ETP $31,244,576 $0.570109 54,804,564 $7,751,627 -0.12% -2.05% -1.27%
104
ELF
aelf
ELF $30,997,822 $0.110707 280,000,000 * $4,220,951 -0.09% -2.33% 5.53%
105
MOAC
MOAC
MOAC $30,882,710 $0.494413 62,463,334 * $65,596 -0.79% 10.15% 0.88%
106
QKC
QuarkChain
QKC $29,909,315 $0.037310 801,649,919 * $57,387,459 -0.70% -1.60% 8.23%
107
APL
Apollo Currency
APL $29,376,265 $0.002000 14,685,096,531 * $1,379,219 0.78% 30.68% 177.66%
108
LOOM
Loom Network
LOOM $28,655,128 $0.046048 622,284,325 * $788,114 -0.77% 1.89% 8.06%
109
MGO
MobileGo
MGO $27,889,785 $0.278907 99,996,877 * $5,477,920 -0.44% 0.15% -26.67%
110
MITH
Mithril
MITH $27,729,534 $0.056669 489,321,126 * $4,988,165 -0.58% 2.66% 0.14%
111
NXT
Nxt
NXT $27,631,339 $0.027659 998,999,942 * $230,783 -0.12% 1.31% 4.86%
112
BTCP
Bitcoin Private
BTCP $27,502,264 $1.34 20,524,490 $25,496 -1.88% -2.76% 5.80%
113
VERI
Veritaseum
VERI $27,401,942 $12.75 2,149,646 * $1,472,106 -1.92% -0.40% -5.39%
114
PAY
TenX
PAY $27,386,263 $0.239500 114,347,861 * $3,550,748 -0.46% 0.98% 47.12%
115
ENJ
Enjin Coin
ENJ $26,499,001 $0.034807 761,308,535 * $833,455 -0.13% 2.08% 4.82%
116
NULS
NULS
NULS $26,088,781 $0.415341 62,812,873 $25,655,872 0.13% 6.77% 10.54%
117
NAS
Nebulas
NAS $26,075,856 $0.573096 45,500,000 * $1,305,666 -1.07% 3.21% 8.20%
118
DGTX
Digitex Futures
DGTX $25,886,795 $0.035101 737,500,000 * $419,375 0.11% -1.91% -20.44%
119
ZEN
Horizen
ZEN $25,651,606 $4.57 5,612,713 $576,815 -1.08% 4.31% -0.66%
120
AGI
SingularityNET
AGI $25,648,624 $0.047526 539,673,260 * $931,163 -0.13% 2.01% 0.58%
121
FUN
FunFair
FUN $25,098,150 $0.004507 5,568,585,589 * $594,953 -0.18% 1.92% 10.77%
122
EDO
Eidoo
EDO $24,540,023 $0.838647 29,261,461 * $316,708 0.27% 1.66% 0.58%
123
PART
Particl
PART $24,461,904 $3.03 8,069,480 * $108,814 -1.54% 0.69% -6.07%
124
BOS
BOScoin
BOS $24,289,988 $0.048224 503,689,647 * $555,321 0.12% 2.38% -4.45%
125
EDR
Endor Protocol
EDR $23,721,753 $0.033200 714,518,534 * $3,029,432 -0.16% -2.72% -13.40%
126
SYS
Syscoin
SYS $23,667,570 $0.043284 546,796,216 $635,833 -0.70% 4.51% 2.48%
127
ENG
Enigma
ENG $23,237,974 $0.310518 74,836,171 * $333,439 0.29% 3.69% 2.89%
128
GBC
Gold Bits Coin
GBC $22,316,738 $0.210598 105,968,611 * $21,623 -0.18% 0.71% -1.70%
129
WICC
WaykiChain
WICC $22,268,380 $0.117822 189,000,000 * $326,098 -0.22% -2.19% 3.97%
130
GAS
Gas
GAS $22,017,292 $2.17 10,128,375 * $918,747 -0.74% -1.19% -0.55%
131
KIN
Kin
KIN $21,772,751 $0.000029 756,097,560,976 * $379,547 -0.07% -0.04% -7.28%
132
KNC
Kyber Network
KNC $21,763,876 $0.139483 156,032,624 * $3,153,778 -0.33% 1.48% -1.81%
133
XPX
ProximaX
XPX $21,612,403 $0.003544 6,097,456,550 * $3,673,463 -0.32% 0.08% -5.06%
134
GBYTE
Byteball Bytes
GBYTE $21,409,132 $31.53 679,008 * $49,124 -1.19% 3.67% 16.45%
135
RNT
OneRoot Network
RNT $21,295,731 $0.074637 285,323,579 * $582,480 -2.43% -5.51% -16.52%
136
DRGN
Dragonchain
DRGN $21,030,643 $0.088208 238,421,940 * $913,986 -0.27% 2.43% -5.33%
137
NXS
Nexus
NXS $20,807,662 $0.348491 59,707,886 $243,944 -0.13% 0.22% 1.79%
138
HYC
HYCON
HYC $20,789,748 $0.011839 1,756,059,007 $933,376 -0.65% -1.27% -8.05%
139
CMT
CyberMiles
CMT $20,633,332 $0.025792 800,000,000 * $4,944,386 0.45% -3.80% 12.30%
140
SAN
Santiment Net...
SAN $20,279,137 $0.323636 62,660,371 * $70,099 -0.08% -1.98% -4.73%
141
QNT
Quant
QNT $19,227,983 $1.97 9,777,236 * $1,461,094 -0.12% -2.53% -9.70%
142
DENT
Dent
DENT $18,945,951 $0.001099 17,241,387,101 * $417,282 0.19% 1.19% -0.03%
143
CVC
Civic
CVC $18,898,694 $0.055146 342,699,967 * $969,268 -1.15% 4.42% 10.60%
144
STORJ
Storj
STORJ $18,483,104 $0.136118 135,787,439 * $426,060 0.07% 0.33% 5.72%
145
SALT
SALT
SALT $18,343,669 $0.228133 80,407,909 * $785,141 -1.38% 2.37% 7.00%
146
EDG
Edgeless
EDG $18,218,676 $0.182841 99,642,107 * $173,572 0.68% 0.56% 1.97%
147
SUB
Substratum
SUB $17,821,248 $0.046528 383,021,000 * $189,259 -0.65% 1.01% 3.63%
148
BRD
Bread
BRD $17,782,014 $0.200397 88,733,978 * $117,406 -0.31% 0.96% 4.61%
149
SXDT
Spectre.ai Di...
SXDT $17,720,064 $0.215905 82,073,519 * $6,245 0.30% -3.55% -6.25%
150
SRN
SIRIN LABS Token
SRN $17,339,515 $0.035256 491,820,906 * $960,333 -0.37% -3.78% 2.02%
151
EVR
Everus
EVR $16,981,270 $0.037213 456,329,494 * $1,810 -0.20% 191.00% 288.10%
152
DEX
DEX
DEX $16,860,426 $0.088025 191,542,291 * $773,115 -1.42% 1.41% -40.51%
153
MXM
Maximine Coin
MXM $16,794,152 $0.011132 1,508,575,400 * $867,125 -0.29% 2.46% 3.72%
154
RLC
iExec RLC
RLC $16,692,189 $0.208468 80,070,793 * $386,912 -0.16% -2.79% 13.56%
155
OCN
Odyssey
OCN $16,615,555 $0.002822 5,887,144,227 * $1,314,773 -0.68% -2.23% -11.32%
156
GVT
Genesis Vision
GVT $16,458,788 $3.72 4,426,883 * $1,634,194 -0.27% 4.00% 4.55%
157
ICN
Iconomi
ICN $16,387,070 $0.165643 98,930,340 * $732 0.42% 1.93% -12.57%
158
GTO
Gifto
GTO $16,265,485 $0.030585 531,819,169 * $6,307,436 -1.74% -5.20% 31.09%
159
REQ
Request Network
REQ $16,167,182 $0.022157 729,658,186 * $334,090 -0.55% -2.92% 4.40%
160
CND
Cindicator
CND $15,986,545 $0.011056 1,445,976,590 * $466,026 0.28% 1.75% 14.62%
161
NEBL
Neblio
NEBL $15,962,226 $1.14 13,968,762 * $128,467 0.02% 2.27% -1.16%
162
CTXC
Cortex
CTXC $15,763,722 $0.105237 149,792,458 * $2,056,549 -0.74% -0.39% 0.29%
163
TEN
Tokenomy
TEN $15,758,673 $0.078793 200,000,000 * $1,014,794 -0.37% -0.32% -1.46%
164
GRS
Groestlcoin
GRS $15,755,206 $0.219617 71,739,379 $444,384 -0.78% -2.06% 4.64%
165
EVN
EvenCoin
EVN $15,730,471 $0.717236 21,932,059 * $428,076 -0.43% 2.68% 25.16%
166
UNO
Unobtanium
UNO $15,587,418 $78.01 199,825 $30,529 -0.18% -14.11% -5.33%
167
LOC
LockTrip
LOC $15,513,932 $1.04 14,952,163 * $115,983 -0.69% 0.98% 10.35%
168
AUTO
Cube
AUTO $15,488,897 $0.002286 6,774,940,000 * $235,807 -0.23% 1.55% 2.48%
169
BIX
Bibox Token
BIX $15,352,874 $0.138391 110,938,508 * $1,123,978 1.12% 7.96% 2.09%
170
C20
CRYPTO20
C20 $15,342,177 $0.379105 40,469,426 * $47,772 -0.35% 1.53% 5.15%
171
GO
GoChain
GO $15,163,270 $0.022930 661,297,919 * $2,615,279 -0.77% 5.92% 10.61%
172
ANT
Aragon
ANT $15,060,702 $0.509110 29,582,439 * $94,406 3.44% 12.58% 12.92%
173
TOMO
TomoChain
TOMO $14,983,511 $0.255071 58,742,575 $157,438 -0.41% 1.54% -0.08%
174
TCT
TokenClub
TCT $14,972,992 $0.031101 481,425,335 * $76,612 -0.21% 1.41% 3.44%
175
SLT
Smartlands
SLT $14,900,022 $2.92 5,100,896 * $855,077 0.60% -8.21% -10.99%
176
PPC
Peercoin
PPC $14,723,432 $0.585311 25,154,899 $183,603 0.04% 0.62% -2.37%
177
STORM
Storm
STORM $14,581,511 $0.002916 5,001,028,852 * $1,009,658 -0.07% -1.66% -6.41%
178
XYO
XYO Network
XYO $14,467,494 $0.002593 5,578,403,038 * $26,447 -0.69% -2.80% -11.63%
179
MDA
Moeda Loyalty...
MDA $14,383,469 $0.732770 19,628,888 * $4,179,157 -1.87% 4.39% 3.26%
180
TKY
THEKEY
TKY $13,839,855 $0.002735 5,060,038,287 * $201,912 -1.36% 2.04% -12.92%
181
TRUE
TrueChain
TRUE $13,764,968 $0.226744 60,706,972 * $12,187,182 -0.33% -1.82% -2.99%
182
LML
Lisk Machine ...
LML $13,726,671 $0.114389 120,000,000 * $13,198 -0.06% 0.48% -2.44%
183
NRG
Energi
NRG $13,696,091 $1.15 11,859,339 $266,768 0.31% -0.52% -1.11%
184
MFT
Mainframe
MFT $13,684,931 $0.002779 4,924,337,551 * $1,027,009 -0.91% 2.32% -1.04%
185
BCO
BridgeCoin
BCO $13,527,271 $0.501010 27,000,000 * $3,613 1.24% 2.23% 19.56%
186
BZNT
Bezant
BZNT $13,411,296 $0.026155 512,761,566 * $931,218 0.11% 0.42% -1.17%
187
POE
Po.et
POE $13,404,383 $0.005498 2,437,875,899 * $1,088,793 1.94% 3.30% 7.38%
188
BFT
BnkToTheFuture
BFT $13,357,453 $0.021203 629,989,999 * $98,751 -0.25% 0.67% 0.49%
189
TEL
Telcoin
TEL $13,221,504 $0.000379 34,928,957,379 * $18,896 -3.78% -1.12% 3.79%
190
QBIT
Qubitica
QBIT $13,196,611 $4.70 2,805,080 * $1,755 0.68% 3.85% 9.49%
191
IGNIS
Ignis
IGNIS $13,171,427 $0.017305 761,143,950 * $131,798 -0.87% -2.52% 3.05%
192
EMC
Emercoin
EMC $13,057,927 $0.302050 43,231,032 $68,595 -0.32% 1.42% -1.95%
193
TMC
Timicoin
TMC $12,907,965 $0.041924 307,892,909 * $75,965 -0.20% 3.93% 37.93%
194
ETHOS
Ethos
ETHOS $12,563,444 $0.137846 91,140,987 * $2,645,160 1.69% 5.94% 32.66%
195
IOTX
IoTeX
IOTX $12,517,841 $0.008208 1,525,040,005 * $3,891,686 1.27% 16.42% 18.70%
196
DATA
Streamr DATAcoin
DATA $12,499,779 $0.018459 677,154,514 * $662,344 -1.16% 0.13% 6.28%
197
GNO
Gnosis
GNO $12,421,782 $11.25 1,104,590 * $24,008 0.36% 0.89% 2.29%
198
SMART
SmartCash
SMART $12,389,066 $0.011757 1,053,773,052 $213,506 -0.87% -3.87% -7.45%
199
REN
Republic Prot...
REN $12,356,526 $0.019536 632,504,823 * $859,507 -0.72% 3.75% 3.15%
200
BBR
Boolberry
BBR $12,233,477 $0.979478 12,489,790 $3,754 -0.20% 0.45% -3.74%
201
SKY
Skycoin
SKY $12,156,939 $1.01 12,037,036 * $530,943 -0.87% -1.84% 4.53%
202
PMA
PumaPay
PMA $11,917,629 $0.000570 20,922,856,631 * $169,088 -1.28% 0.59% -1.80%
203
DROP
Dropil
DROP $11,666,477 $0.000522 22,368,480,964 * $38,004 -1.34% -4.00% -28.74%
204
DLT
Agrello
DLT $11,549,194 $0.134326 85,978,873 * $20,461,049 5.03% 34.15% 159.94%
205
VTC
Vertcoin
VTC $11,488,849 $0.240431 47,784,449 $144,314 -0.38% 0.84% 0.99%
206
RDN
Raiden Networ...
RDN $11,463,741 $0.228048 50,268,936 * $347,341 -1.18% -2.09% 4.11%
207
TPAY
TokenPay
TPAY $11,454,078 $0.725832 15,780,618 * $204,460 4.37% 1.80% -2.16%
208
PRG
Paragon
PRG $11,444,531 $0.173569 65,936,572 * $6,328 -0.05% -0.98% 34.79%
209
CS
Credits
CS $11,286,971 $0.073675 153,200,050 * $1,431,397 0.57% -5.62% -11.70%
210
VEE
BLOCKv
VEE $11,286,689 $0.004837 2,333,613,594 * $15,183 -0.18% 2.18% 22.24%
211
DMT
DMarket
DMT $11,276,727 $0.224564 50,216,064 * $823,659 -0.52% -0.89% 6.16%
212
PLC
PLATINCOIN
PLC $11,215,130 $16.02 700,000 * $3,439,637 -0.79% -7.61% 0.69%
213
IQ
Everipedia
IQ $11,069,802 $0.002457 4,506,302,133 * $221,538 0.07% 2.18% 4.02%
214
WGR
Wagerr
WGR $10,981,727 $0.061198 179,444,837 * $8,009 0.16% -3.22% -3.89%
215
PLR
Pillar
PLR $10,909,514 $0.042065 259,348,201 * $4,095 2.95% 6.25% -0.68%
216
NAV
NavCoin
NAV $10,833,059 $0.169341 63,971,721 * $327,528 -0.38% 4.22% 9.99%
217
VIBE
VIBE
VIBE $10,809,142 $0.041561 260,080,096 * $4,638,315 0.17% 4.78% 46.64%
218
NMC
Namecoin
NMC $10,799,529 $0.732847 14,736,400 $16,617 -0.07% 2.34% 5.84%
219
FSN
Fusion
FSN $10,706,884 $0.360443 29,704,811 * $210,881 -0.34% 0.91% -7.93%
220
CBC
Cashbery Coin
CBC $10,582,454 $0.147828 71,586,418 $108,351 -0.05% -1.25% 1.47%
221
CWV
CWV Chain
CWV $10,561,628 $0.003846 2,746,164,526 * $805,648 -0.31% -8.48% 24.73%
222
OST
OST
OST $10,374,584 $0.022026 471,005,340 * $462,017 0.04% -1.27% 2.65%
223
AMB
Ambrosus
AMB $10,253,289 $0.070912 144,590,975 * $595,738 -0.73% 1.40% 8.23%
224
SPHTX
SophiaTX
SPHTX $10,249,330 $0.031622 324,122,654 * $111,281 0.18% 14.14% 5.86%
225
NCASH
Nucleus Vision
NCASH $10,219,715 $0.001799 5,682,091,796 * $331,825 -0.95% 2.33% -1.14%
226
NLG
Gulden
NLG $10,117,700 $0.024029 421,065,979 $15,122 0.43% 0.89% 0.79%
227
UTNP
Universa
UTNP $9,978,750 $0.005398 1,848,760,649 * $1,357 -0.33% 7.68% 0.88%
228
UTK
UTRUST
UTK $9,908,251 $0.022018 450,000,000 * $308,071 0.74% 6.81% 5.18%
229
STACS
STACS
STACS $9,832,990 $0.020123 488,655,602 * $38,082 -0.23% -14.61% -18.00%
230
QSP
Quantstamp
QSP $9,667,995 $0.015661 617,314,171 * $237,990 -0.32% 2.93% 11.25%
231
NSD
Nasdacoin
NSD $9,644,849 $0.504375 19,122,361 $86,641 -3.44% -5.22% 21.86%
232
MAN
Matrix AI Net...
MAN $9,635,942 $0.064240 150,000,000 * $514,979 -0.49% 0.96% -0.65%
233
SBD
Steem Dollars
SBD $9,576,971 $0.851200 11,251,144 * $223,738 -0.64% -0.79% 15.83%
234
INS
Insolar
INS $9,564,967 $0.294307 32,500,000 * $568,737 -0.21% -1.43% 6.18%
235
SWM
Swarm
SWM $9,439,587 $0.129240 73,039,383 * $79,674 -0.48% -6.60% -12.06%
236
LEND
ETHLend
LEND $9,390,531 $0.008435 1,113,329,877 * $331,580 0.42% 3.98% 18.52%
237
DDD
Scry.info
DDD $9,344,865 $0.021236 440,057,074 * $476,426 -0.28% -0.01% -3.30%
238
MTL
Metal
MTL $9,316,919 $0.238150 39,122,122 * $2,487,272 -0.24% -2.30% 6.53%
239
UTT
United Trader...
UTT $9,279,818 $0.248454 37,350,319 * $1,810 -0.15% -2.10% -3.51%
240
VITAE
Vitae
VITAE $9,182,248 $0.770263 11,920,919 $5,946 -0.86% -25.49% -26.56%
241
CHX
Own
CHX $9,105,810 $0.122220 74,503,591 * $733,233 -0.26% 5.05% 12.10%
242
EMC2
Einsteinium
EMC2 $9,044,785 $0.041445 218,235,905 $341,943 -0.98% -5.00% -0.44%
243
APIS
APIS
APIS $8,931,411 $0.001833 4,873,324,621 * $1,898,087 -4.06% -6.55% -22.71%
244
MEDX
MediBloc [ERC20]
MEDX $8,909,913 $0.002774 3,211,429,973 * $1,763,731 -0.91% -0.42% 3.84%
245
MXC
Machine Xchan...
MXC $8,901,466 $0.011134 799,489,740 * $2,308,725 -0.51% -3.85% -16.04%
246
COSS
COSS
COSS $8,869,710 $0.074303 119,372,705 * $52,183 3.22% 1.52% 11.50%
247
SLS
SaluS
SLS $8,858,000 $8.75 1,011,768 * $11,679 -0.20% 4.91% -3.70%
248
UBQ
Ubiq
UBQ $8,830,924 $0.207254 42,609,099 $12,915 -1.51% 0.12% -3.44%
249
RUFF
Ruff
RUFF $8,799,007 $0.008974 980,500,000 * $148,260 -0.42% -1.29% 6.82%
250
LRN
Loopring [NEO]
LRN $8,792,820 $0.077400 113,602,931 * $511,054 -1.52% 3.89% 2.98%
251
SMT
SmartMesh
SMT $8,753,153 $0.006192 1,413,716,694 * $74,283 0.07% 1.44% 18.31%
252
FLO
FLO
FLO $8,724,300 $0.058317 149,600,521 $43,610 0.78% 5.40% 13.33%
253
BLZ
Bluzelle
BLZ $8,663,601 $0.042886 202,016,577 * $421,175 -0.49% 3.52% 10.62%
254
EVN
Envion
EVN $8,512,120 $0.076432 111,368,894 * $8,792 -0.28% 2.91% -1.50%
255
XWC
WhiteCoin
XWC $8,465,404 $0.033837 250,183,629 * $135,018 1.70% 1.80% -2.42%
256
CNUS
CoinUs
CNUS $8,401,647 $0.024711 340,000,000 * $142,794 -0.30% 2.35% 1.57%
257
GTC
Game.com
GTC $8,363,771 $0.010984 761,444,190 * $2,035,925 -0.62% -3.96% 4.69%
258
PZM
PRIZM
PZM $8,359,757 $0.111284 75,120,637 * $11,309 -6.25% -0.36% -4.13%
259
BLOCK
Blocknet
BLOCK $8,351,704 $1.51 5,528,031 * $28,123 0.08% -4.17% 0.05%
260
TIOX
Trade Token X
TIOX $8,311,059 $0.093865 88,543,123 * $201,320 0.24% 2.82% -13.99%
261
CRPT
Crypterium
CRPT $8,173,719 $0.101768 80,317,220 * $73,740 0.40% 2.51% 18.16%
262
QRL
Quantum Resis...
QRL $8,159,204 $0.139502 58,488,107 $7,033 -0.39% -1.38% -9.62%
263
AOG
smARTOFGIVING
AOG $8,021,609 $0.134332 59,714,587 * $1,225 -0.19% -0.29% -4.74%
264
TNT
Tierion
TNT $7,933,960 $0.018516 428,481,269 * $3,116,901 4.40% -0.37% 60.60%
265
ITC
IoT Chain
ITC $7,931,287 $0.112145 70,723,811 * $558,134 0.25% 0.44% 1.02%
266
IHT
IHT Real Esta...
IHT $7,922,931 $0.013425 590,168,897 * $177,081 1.25% 6.19% 27.63%
267
SAFEX
Safe Exchange...
SAFEX $7,919,276 $0.005132 1,543,157,590 * $5,095 -0.20% 17.36% -7.84%
268
CSC
CasinoCoin
CSC $7,913,244 $0.000220 35,973,085,511 * $1,197 -0.18% 20.76% -6.55%
269
AMO
AMO Coin
AMO $7,887,324 $0.000879 8,972,250,815 * $1,649 -0.32% -10.63% -25.57%
270
HPB
High Performa...
HPB $7,869,704 $0.206974 38,022,632 * $1,169,273 -0.40% 0.99% -0.21%
271
MOC
Moss Coin
MOC $7,817,338 $0.034611 225,861,053 * $23,112 -0.25% -1.63% -2.67%
272
BURST
Burst
BURST $7,799,070 $0.003870 2,015,281,434 $22,544 2.05% 0.37% 12.14%
273
NKN
NKN
NKN $7,793,798 $0.024721 315,275,647 * $175,683 -1.63% 1.72% -5.11%
274
NOAH
Noah Coin
NOAH $7,687,651 $0.000235 32,687,957,978 * $134,882 -1.27% -2.45% -11.87%
275
SNM
SONM
SNM $7,619,530 $0.021189 359,600,000 * $110,785 -0.35% 1.91% 10.18%
276
TNB
Time New Bank
TNB $7,533,966 $0.003022 2,492,987,802 * $637,066 1.08% 1.35% 6.53%
277
ADX
AdEx
ADX $7,346,766 $0.100050 73,430,701 * $641,823 -1.14% -0.49% 9.13%
278
KEY
Selfkey
KEY $7,269,352 $0.002860 2,541,410,935 * $556,318 -0.89% 4.25% 4.22%
279
WINGS
Wings
WINGS $7,255,573 $0.077719 93,356,282 * $179,859 -0.19% 2.71% 5.38%
280
MOBI
Mobius
MOBI $7,233,250 $0.014043 515,082,884 * $13,167 1.38% 1.16% -9.18%
281
ZRC
ZrCoin
ZRC $7,209,546 $1.82 3,951,903 * $18,526 -0.42% 0.15% -2.08%
282
WCT
Waves Communi...
WCT $7,199,014 $0.722459 9,964,593 * $176,668 0.28% -13.90% 0.60%
283
BAY
BitBay
BAY $7,160,734 $0.007075 1,012,146,906 * $17,744 -1.92% 4.11% -7.38%
284
ABT
Arcblock
ABT $7,112,974 $0.072174 98,552,625 * $7,758,501 -1.57% -1.35% 2.90%
285
XDN
DigitalNote
XDN $7,112,840 $0.001027 6,928,822,446 $19,780 1.52% -0.50% -3.02%
286
VIA
Viacoin
VIA $7,013,253 $0.303303 23,122,933 $118,909 -1.74% 1.06% 1.84%
287
CLAM
Clams
CLAM $7,011,810 $2.05 3,415,232 * $7,184 -0.11% 1.19% 0.91%
288
WPR
WePower
WPR $7,004,073 $0.013491 519,169,294 * $860,228 -0.58% 0.38% 12.64%
289
MWAT
Restart Energ...
MWAT $6,999,530 $0.015460 452,750,000 * $28,279 -0.63% 4.28% 2.97%
290
DNT
district0x
DNT $6,994,391 $0.011657 600,000,000 * $503,585 -1.10% 0.53% 5.44%
291
BTX
Bitcore
BTX $6,925,782 $0.416270 16,637,698 $158,357 -0.19% -0.41% 19.73%
292
WWB
Wowbit
WWB $6,911,592 $0.024882 277,777,778 * $492,548 -2.50% 7.15% 18.27%
293
MDS
MediShares
MDS $6,910,753 $0.006473 1,067,640,901 * $224,251 -0.15% 1.76% 27.21%
294
PHX
Red Pulse Pho...
PHX $6,906,362 $0.008325 829,588,687 * $2,589,336 -1.42% 4.80% 16.15%
295
VITE
VITE
VITE $6,889,499 $0.016595 415,162,655 * $492,743 -0.99% -9.16% 12.58%
296
BRZC
Breezecoin
BRZC $6,887,438 $0.174870 39,385,988 * $2,307 -0.20% -36.12% -10.03%
297
BAX
BABB
BAX $6,856,031 $0.000326 20,999,999,999 * $40,664 0.22% -1.13% -10.15%
298
RHOC
RChain
RHOC $6,838,956 $0.018296 373,789,868 * $96,893 -0.63% -0.14% -2.38%
299
LEO
LEOcoin
LEO $6,764,028 $0.066481 101,743,211 * $1,278,254 0.01% -1.07% -1.61%
300
XSN
Stakenet
XSN $6,761,040 $0.087172 77,559,373 * $56,299 0.59% -2.86% -5.83%
301
DBET
DecentBet
DBET $6,745,810 $0.040224 167,707,172 * $204,911 -0.31% -21.42% 6.55%
302
PRO
Propy
PRO $6,728,712 $0.118035 57,006,067 * $946,912 -0.07% 3.01% 3.86%
303
EDR
E-Dinar Coin
EDR $6,709,916 $0.007571 886,211,988 $1,898,556 -0.01% 2.98% -3.85%
304
WABI
Tael
WABI $6,705,385 $0.121123 55,360,231 * $287,674 -0.49% 4.76% 7.49%
305
MOD
Modum
MOD $6,661,875 $0.313261 21,266,200 * $154,881 0.18% 2.48% 5.20%
306
UP
UpToken
UP $6,637,925 $0.045298 146,538,250 * $1,739,944 17.45% 203.05% 261.64%
307
BLK
BlackCoin
BLK $6,577,682 $0.105182 62,536,321 * $53,104 -10.95% 8.80% 18.98%
308
SNGLS
SingularDTV
SNGLS $6,558,174 $0.010930 600,000,000 * $277,678 0.51% -2.83% 13.83%
309
BITCNY
bitCNY
BITCNY $6,489,873 $0.153450 42,293,100 * $28,116,900 -0.33% 0.26% 0.73%
310
DTA
DATA
DTA $6,471,559 $0.000821 7,886,189,844 * $158,035 -1.91% -1.74% 2.24%
311
MED
MediBloc [QRC20]
MED $6,383,974 $0.002152 2,966,384,100 * $7,583 -0.29% -0.87% -1.08%
312
HYDRO
Hydro
HYDRO $6,363,101 $0.001600 3,976,864,812 * $341,251 -0.10% -1.26% -1.92%
313
FAIR
FairCoin
FAIR $6,318,760 $0.118787 53,193,831 * $1,196 -0.20% 6.89% 1.46%
314
POA
POA Network
POA $6,264,012 $0.028451 220,167,290 * $759,499 -0.76% -1.17% 10.73%
315
TRIO
Tripio
TRIO $6,205,591 $0.001880 3,300,000,000 * $335,836 -0.89% -2.47% -10.47%
317
CPT
Cryptaur
CPT $6,194,280 $0.000826 7,495,211,595 * $26,860 0.97% -1.96% -8.35%
318
RCN
Ripio Credit ...
RCN $6,175,302 $0.012336 500,610,593 * $508,354 -2.71% 5.34% 16.36%
319
BCI
Bitcoin Interest
BCI $6,135,248 $0.334768 18,326,892 $2,590 -0.17% 1.77% 3.43%
320
CLOAK
CloakCoin
CLOAK $6,108,425 $1.16 5,243,755 * $426,905 -0.89% 3.49% 10.49%
321
SCRL
SCRL
SCRL $6,104,283 $0.039752 153,559,844 * $246,328 0.11% -0.40% 4.29%
322
LGO
LGO Exchange
LGO $6,093,923 $0.047704 127,743,918 * $18,072 -0.26% 9.23% 26.13%
323
MLN
Melon
MLN $6,084,901 $7.34 828,785 * $24,201 0.62% 2.92% 0.65%
324
BTN
BitNewChain
BTN $6,072,180 $0.033790 179,701,795 $109,046 -0.19% 36.76% 30.13%
325
FTM
Fantom
FTM $5,978,577 $0.004708 1,270,000,000 * $316,389 -0.58% -1.69% -10.67%
326
JNT
Jibrel Network
JNT $5,967,800 $0.035257 169,264,620 * $29,642 1.19% -2.79% -5.74%
327
LCC
Litecoin Cash
LCC $5,949,220 $0.009856 603,643,957 $42,433 0.21% -4.49% -3.26%
328
GAME
GameCredits
GAME $5,947,461 $0.085163 69,836,100 $67,686 -0.41% 1.08% 5.19%
329
QCH
QChi
QCH $5,943,903 $0.255012 23,308,336 * $184,843 -0.32% -0.36% 16.23%
330
INT
Internet Node...
INT $5,866,153 $0.016217 361,724,001 * $600,792 0.03% 2.10% 7.52%
331
ZCL
ZClassic
ZCL $5,830,986 $1.02 5,743,450 $78,481 -0.22% 0.07% 1.73%
332
NIX
NIX
NIX $5,787,598 $0.136351 42,446,251 $24,315 -0.21% -0.48% -8.76%
333
TKN
TokenCard
TKN $5,753,645 $0.239089 24,064,833 * $8,568 -0.81% -5.88% -7.38%
334
COSM
Cosmo Coin
COSM $5,746,966 $0.008568 670,780,889 * $921,985 1.83% 1.74% 2.37%
335
BTO
Bottos
BTO $5,720,080 $0.010477 545,990,153 * $270,907 0.46% 0.05% 0.33%
336
ARN
Aeron
ARN $5,662,678 $0.323582 17,500,000 * $14,208,662 -0.98% -3.53% 32.55%
337
ACT
Achain
ACT $5,652,833 $0.006826 828,112,556 * $211,198 -0.96% -1.54% 4.26%
338
SOC
All Sports
SOC $5,639,711 $0.003811 1,479,865,882 * $202,420 0.18% -4.79% 27.29%
339
MET
Metronome
MET $5,629,276 $0.637018 8,836,916 * $204,405 -3.05% -1.38% 4.95%
340
TRAC
OriginTrail
TRAC $5,604,281 $0.019634 285,441,996 * $4,055 0.37% 1.08% -1.55%
341
CZR
CanonChain
CZR $5,599,914 $0.011075 505,635,949 * $488,140 -0.81% -2.71% -11.87%
342
CPC
CPChain
CPC $5,595,622 $0.014852 376,765,852 * $442,040 -0.21% 2.18% -0.55%
343
CDT
Blox
CDT $5,566,664 $0.008270 673,079,084 * $396,563 -0.77% 2.68% 18.51%
344
PASC
Pascal Coin
PASC $5,544,883 $0.226392 24,492,400 $62,468 3.17% 5.23% -0.35%
345
CVT
CyberVein
CVT $5,505,339 $0.005192 1,060,404,496 * $78,233 0.06% 0.15% -0.92%
346
QNTU
Quanta Utilit...
QNTU $5,496,991 $0.000188 29,279,582,414 * $2,534 -0.25% 8.20% 2.42%
347
XAS
Asch
XAS $5,477,272 $0.058671 93,355,331 * $2,258,248 -3.32% -7.21% -10.93%
348
FOAM
FOAM
FOAM $5,462,659 $0.020274 269,436,039 * $102,513 6.53% 6.41% -8.47%
349
MTH
Monetha
MTH $5,462,519 $0.018344 297,778,023 * $2,024,933 2.72% 9.06% 19.88%
350
PRE
Presearch
PRE $5,455,424 $0.035196 155,000,000 * $22,635 0.41% 1.20% 0.46%
351
PST
Primas
PST $5,425,151 $0.102959 52,692,565 * $1,948,051 -2.43% 0.64% -1.91%
352
LBA
Cred
LBA $5,394,741 $0.011288 477,907,818 * $474,185 -2.43% 5.49% 13.97%
353
KAT
Kambria
KAT $5,325,737 $0.027495 193,695,803 * $332,677 0.74% 3.30% 8.35%
354
MTC
doc.com Token
MTC $5,278,868 $0.014343 368,046,467 * $83,762 1.52% -0.42% 0.31%
355
LOKI
Loki
LOKI $5,245,187 $0.165056 31,778,244 $2,478 -1.53% 1.30% -18.23%
356
XCP
Counterparty
XCP $5,239,916 $2.00 2,615,821 * $6,955 -0.15% 0.94% -3.07%
357
ECA
Electra
ECA $5,213,909 $0.000183 28,417,542,820 $27,248 1.81% 0.49% -7.40%
358
RFR
Refereum
RFR $5,210,140 $0.001976 2,636,582,990 * $1,029,021 -1.67% -5.49% 0.90%
359
BCV
BitCapitalVendor
BCV $5,124,379 $0.009490 540,000,000 * $91,414 0.30% 0.01% 27.70%
360
LINDA
Linda
LINDA $5,085,199 $0.000436 11,654,256,554 $7,538 -2.78% 13.25% 2.82%
361
NPX
NaPoleonX
NPX $5,071,643 $0.232487 21,814,747 * $84,636 0.40% 1.06% 2.80%
362
BPT
Blockport
BPT $5,034,452 $0.095222 52,870,933 * $167,789 -0.06% 3.29% 17.26%
363
TRTL
TurtleCoin
TRTL $5,002,650 $0.000147 33,917,810,067 $91,393 0.26% 0.05% 3.44%
364
KAN
BitKan
KAN $4,962,017 $0.001429 3,471,990,630 * $218,056 -0.55% -1.31% -14.53%
365
PNT
Penta
PNT $4,956,500 $0.000236 21,018,446,269 * $286,097 2.71% 3.17% 7.35%
366
DIG
Dignity
DIG $4,945,970 $0.009456 523,036,421 * $160,664 2.83% 2.91% 89.99%
367
RTH
Rotharium
RTH $4,937,168 $1.47 3,357,270 * $1,675 -0.34% 2.43% -2.59%
368
META
Metadium
META $4,930,188 $0.004537 1,086,648,104 * $222,799 1.56% 3.43% 10.01%
369
LYM
Lympo
LYM $4,915,508 $0.006525 753,347,989 * $219,365 -0.46% -2.50% -9.86%
370
LYL
LoyalCoin
LYL $4,911,956 $0.000918 5,353,626,190 * $227,784 -2.11% 1.14% 10.44%
371
VIB
Viberate
VIB $4,889,446 $0.027106 180,383,130 * $1,846,833 4.79% 14.06% 21.19%
372
POLIS
Polis
POLIS $4,889,435 $0.940293 5,199,904 $14,998 1.28% 5.71% 11.53%
373
ROX
Robotina
ROX $4,882,312 $0.018180 268,561,148 * $33,825 -0.30% 8.13% 9.70%
374
XPM
Primecoin
XPM $4,836,373 $0.184260 26,247,598 $46,734 1.26% 5.25% 9.82%
375
TIX
Blocktix
TIX $4,821,796 $0.120545 40,000,000 * $418,298 -0.15% -4.89% 8.62%
376
STA
Starta
STA $4,820,336 $0.931158 5,176,714 * $3,166 -0.20% -0.17% 30.18%
377
PLY
PlayCoin [ERC20]
PLY $4,797,330 $0.030912 155,193,942 * $2,046,383 -1.46% 2.18% 0.50%
378
LA
LATOKEN
LA $4,738,206 $0.059698 79,369,174 * $5,506,449 -0.11% -1.21% -14.44%
379
ECOM
Omnitude
ECOM $4,730,029 $0.086593 54,623,585 * $91,844 -0.27% -0.37% -2.06%
380
MER
Mercury
MER $4,676,993 $0.046770 100,000,000 * $175,881 0.06% -3.00% 6.08%
381
EVX
Everex
EVX $4,675,194 $0.232886 20,075,000 * $451,194 -0.20% 3.22% 10.16%
382
UPP
Sentinel Prot...
UPP $4,659,643 $0.015797 294,967,426 * $3,376,200 -1.48% 6.68% 15.28%
383
DOCK
Dock
DOCK $4,650,759 $0.010642 437,011,161 * $5,714,837 -1.75% 14.33% 37.35%
384
PAI
PCHAIN
PAI $4,635,932 $0.006250 741,790,114 * $192,317 0.61% -1.80% -3.76%
385
PCL
Peculium
PCL $4,616,374 $0.002347 1,967,037,200 * $90,478 -0.45% -1.91% -6.82%
386
APPC
AppCoins
APPC $4,587,300 $0.045848 100,054,312 * $193,808 -0.20% 3.59% 16.31%
387
CNN
Content Neutr...
CNN $4,575,822 $0.000117 39,035,223,816 * $96,192 -0.21% 0.16% -10.79%
388
SSP
Smartshare
SSP $4,554,138 $0.000992 4,590,516,804 * $285,328 -0.47%