# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $71,006,078,375 $4033.54 17,603,912 $9,158,011,794 0.04% 0.53% 1.94%
2
ETH
Ethereum
ETH $14,520,914,229 $137.84 105,343,745 $4,304,282,492 0.01% 1.17% 0.53%
3
XRP
XRP
XRP $13,059,520,657 $0.313433 41,666,017,553 * $665,605,648 0.39% 0.89% -0.43%
4
LTC
Litecoin
LTC $3,648,502,003 $59.81 60,996,486 $1,652,339,733 0.04% 1.27% 1.85%
5
EOS
EOS
EOS $3,313,386,691 $3.66 906,245,118 * $1,386,966,590 -0.06% 0.81% -1.45%
6
BCH
Bitcoin Cash
BCH $2,816,918,232 $159.27 17,686,538 $413,478,776 0.27% 3.97% 12.09%
7
BNB
Binance Coin
BNB $2,145,033,797 $15.19 141,175,490 * $131,854,770 0.90% 4.53% -0.11%
8
XLM
Stellar
XLM $2,105,938,387 $0.109548 19,223,807,019 * $218,009,567 0.68% 2.42% 1.91%
9
USDT
Tether
USDT $2,031,128,700 $1.01 2,011,187,463 * $7,705,252,028 -0.05% -0.22% 0.09%
10
TRX
TRON
TRX $1,525,412,659 $0.022876 66,682,072,191 $170,601,394 0.65% 1.96% -0.23%
11
ADA
Cardano
ADA $1,498,384,292 $0.057792 25,927,070,538 $116,897,095 0.71% 11.29% 15.16%
12
BSV
Bitcoin SV
BSV $1,178,361,062 $66.69 17,670,348 $100,822,202 -0.31% 1.51% -1.27%
13
XMR
Monero
XMR $912,000,342 $54.06 16,869,698 $86,109,476 0.19% 1.26% 1.72%
14
MIOTA
IOTA
MIOTA $866,259,693 $0.311657 2,779,530,283 * $34,377,826 0.08% 4.62% 3.57%
15
DASH
Dash
DASH $798,655,443 $91.77 8,702,816 $292,217,945 -0.24% 0.93% 0.70%
16
MKR
Maker
MKR $722,978,984 $722.98 1,000,000 * $3,991,131 -0.19% 5.11% 7.64%
17
ONT
Ontology
ONT $643,373,169 $1.30 494,823,234 * $119,373,621 -0.65% 4.94% 28.33%
18
NEO
NEO
NEO $603,948,557 $9.29 65,000,000 * $273,925,985 0.04% 2.96% -0.57%
19
ETC
Ethereum Classic
ETC $537,059,297 $4.92 109,155,317 $295,245,859 0.07% 3.91% 10.82%
20
XTZ
Tezos
XTZ $499,910,045 $0.752084 664,699,687 * $10,507,351 -0.20% 9.71% 66.34%
21
XEM
NEM
XEM $449,393,151 $0.049933 8,999,999,999 * $16,121,864 0.57% 3.24% -1.85%
22
ZEC
Zcash
ZEC $343,060,752 $55.77 6,151,331 $173,435,754 -0.95% -0.68% 4.07%
23
VET
VeChain
VET $322,836,034 $0.005822 55,454,734,800 * $21,414,938 -0.40% 5.54% 9.02%
24
CRO
Crypto.com Chain
CRO $278,106,718 $0.066636 4,173,515,982 * $454,208 0.33% -1.72% -35.56%
25
WAVES
Waves
WAVES $276,040,675 $2.76 100,000,000 * $8,773,341 -0.01% -0.61% -1.46%
26
BAT
Basic Attenti...
BAT $247,428,699 $0.198887 1,244,066,783 * $13,633,110 0.40% 2.88% 0.25%
27
USDC
USD Coin
USDC $247,252,095 $1.01 244,258,486 * $19,183,928 0.00% 0.00% -0.38%
28
DOGE
Dogecoin
DOGE $244,396,187 $0.002058 118,765,925,285 $17,789,995 0.02% 0.53% 0.58%
29
BTG
Bitcoin Gold
BTG $228,120,547 $13.10 17,413,924 $10,159,652 0.12% 0.82% -2.58%
30
QTUM
Qtum
QTUM $227,003,120 $2.54 89,341,932 * $180,742,449 0.23% 3.09% 0.04%
31
OMG
OmiseGO
OMG $226,218,935 $1.61 140,245,398 * $47,604,246 0.13% 4.88% 5.12%
32
TUSD
TrueUSD
TUSD $205,574,174 $1.01 202,721,645 * $43,256,513 -0.06% -0.05% -0.38%
33
DCR
Decred
DCR $179,455,373 $18.88 9,506,064 $1,806,255 0.32% 1.39% -2.98%
34
LSK
Lisk
LSK $173,253,637 $1.50 115,547,441 * $2,703,986 -0.80% 0.45% -2.88%
35
DGB
DigiByte
DGB $170,009,770 $0.014681 11,580,449,491 $2,864,598 0.43% 12.39% 3.16%
36
ZIL
Zilliqa
ZIL $169,451,942 $0.019574 8,656,969,775 * $15,566,752 -0.14% 7.74% 6.20%
37
REP
Augur
REP $167,806,868 $15.26 11,000,000 * $3,809,806 0.32% 5.13% 4.78%
39
HOT
Holo
HOT $157,326,324 $0.001181 133,214,575,156 * $5,851,248 0.40% 1.38% 9.27%
40
ZRX
0x
ZRX $156,364,907 $0.266770 586,141,504 * $13,991,754 0.18% 2.83% -2.47%
41
ICX
ICON
ICX $153,210,536 $0.323634 473,406,688 * $13,114,194 -0.33% 1.50% -5.31%
42
STEEM
Steem
STEEM $144,320,648 $0.468799 307,851,570 * $1,887,237 0.33% 1.26% -0.86%
43
ENJ
Enjin Coin
ENJ $143,930,105 $0.187651 767,007,985 * $27,072,502 0.52% -0.33% 10.28%
44
RVN
Ravencoin
RVN $142,320,592 $0.045064 3,158,175,000 $64,413,734 -2.18% 5.59% 59.66%
45
BTS
BitShares
BTS $138,610,045 $0.051315 2,701,150,000 * $6,840,075 1.25% 3.68% -0.24%
46
BCN
Bytecoin
BCN $137,350,014 $0.000746 184,066,828,814 $136,027 0.22% 0.68% -8.72%
47
BTT
BitTorrent
BTT $134,947,895 $0.000792 170,421,000,000 * $15,961,970 0.53% 0.99% 5.21%
48
NANO
Nano
NANO $130,926,136 $0.982573 133,248,289 * $2,106,074 -0.40% 0.54% -3.66%
49
BCD
Bitcoin Diamond
BCD $130,553,198 $0.849089 153,756,875 $1,529,038 -1.00% 0.60% -2.74%
50
HT
Huobi Token
HT $125,546,018 $2.51 50,000,200 * $93,956,651 -1.04% 3.13% 27.90%
51
AE
Aeternity
AE $122,303,783 $0.480209 254,688,473 * $45,561,101 0.21% 3.90% 3.19%
52
PAX
Paxos Standar...
PAX $120,078,270 $1.01 118,673,400 * $49,428,802 -0.05% 0.03% -0.32%
53
KMD
Komodo
KMD $118,978,826 $1.06 112,340,333 $1,196,924 -0.41% 0.90% -4.45%
54
XVG
Verge
XVG $117,417,798 $0.007433 15,795,765,971 $4,171,595 -0.13% 1.97% 1.91%
55
BTM
Bytom
BTM $115,966,945 $0.115678 1,002,499,275 $10,820,966 -0.12% 10.45% 12.90%
56
NPXS
Pundi X
NPXS $108,657,575 $0.000623 174,450,657,817 * $1,800,394 -0.31% -0.34% -3.52%
57
THETA
THETA
THETA $108,343,931 $0.124461 870,502,690 * $30,196,507 0.22% 5.76% -5.66%
58
SC
Siacoin
SC $106,906,752 $0.002676 39,945,953,930 $1,943,419 0.24% 0.59% -5.54%
59
IOST
IOST
IOST $105,523,284 $0.008783 12,013,965,609 * $39,418,697 -0.81% 3.13% 14.20%
60
ABBC
ABBC Coin
ABBC $103,929,883 $0.227179 457,480,497 $37,311,208 1.49% -6.87% -37.44%
61
KCS
KuCoin Shares
KCS $103,914,720 $1.16 89,939,916 * $4,842,918 -0.07% 9.44% 49.26%
62
MXM
Maximine Coin
MXM $102,730,370 $0.062299 1,649,000,000 * $10,535,002 0.25% 12.35% 83.73%
63
DAI
Dai
DAI $90,612,264 $0.993641 91,192,152 * $38,573,618 0.06% 0.48% -0.08%
64
STRAT
Stratis
STRAT $89,867,678 $0.905388 99,258,765 * $1,391,667 0.13% 1.42% -6.21%
65
AOA
Aurora
AOA $89,061,618 $0.013613 6,542,330,148 * $2,193,288 -5.68% -0.07% -10.70%
66
SNT
Status
SNT $78,254,808 $0.022549 3,470,483,788 * $10,939,946 -0.02% 3.89% -2.01%
67
PAI
Project Pai
PAI $77,354,382 $0.053326 1,450,603,303 * $3,094,111 0.99% 3.12% 6.03%
68
GNT
Golem
GNT $76,113,745 $0.078987 963,622,000 * $1,591,345 0.15% 1.51% 2.93%
69
PPT
Populous
PPT $75,905,178 $1.43 53,252,246 * $1,479,415 0.71% 2.45% 1.64%
70
INB
Insight Chain
INB $72,568,936 $0.220774 328,702,689 * $3,487,822 0.04% 2.64% -23.07%
71
ARDR
Ardor
ARDR $70,473,269 $0.070544 998,999,495 * $1,224,428 0.08% 0.60% 4.45%
72
R
Revain
R $69,152,079 $0.142743 484,450,000 * $700,477 0.76% 1.21% 6.77%
73
ARK
Ark
ARK $68,073,834 $0.623815 109,125,068 * $1,272,015 -0.56% 2.77% -6.18%
74
GXC
GXChain
GXC $67,498,351 $1.12 60,000,000 * $8,256,112 -0.23% 0.53% 23.60%
75
CNX
Cryptonex
CNX $63,756,003 $1.14 55,686,329 $9,173,183 -0.26% 0.52% 1.57%
76
XIN
Mixin
XIN $62,542,597 $143.98 434,388 * $498,861 -1.00% 0.93% -1.69%
77
GUSD
Gemini Dollar
GUSD $62,267,436 $1.01 61,609,394 * $15,343,990 -0.07% -0.22% -1.04%
78
FCT
Factom
FCT $58,391,932 $6.21 9,410,169 * $42,872 0.20% 0.46% -5.31%
79
MAID
MaidSafeCoin
MAID $58,307,500 $0.128841 452,552,412 * $240,386 -0.05% 0.37% 4.90%
80
WAX
WAX
WAX $58,158,728 $0.061694 942,694,871 * $331,160 0.66% 1.60% -0.58%
81
REPO
REPO
REPO $57,623,993 $0.524052 109,958,607 * $75,914 0.18% -17.53% -16.50%
82
HC
HyperCash
HC $57,602,778 $1.32 43,529,781 $1,099,774 0.26% 1.79% -1.24%
83
ETN
Electroneum
ETN $57,462,159 $0.006283 9,145,165,853 $13,361,531 -0.74% -0.10% -3.19%
84
DGTX
Digitex Futures
DGTX $55,855,080 $0.075736 737,500,000 * $920,126 -0.16% 3.13% -11.91%
85
LOOM
Loom Network
LOOM $55,236,770 $0.072359 763,370,268 * $6,911,703 0.40% 0.27% 6.43%
86
QASH
QASH
QASH $54,696,959 $0.156277 350,000,000 * $233,157 -0.15% 2.48% 5.16%
87
MANA
Decentraland
MANA $53,478,850 $0.050925 1,050,141,509 * $2,373,473 0.45% 4.26% 4.94%
88
MCO
Crypto.com
MCO $51,547,804 $3.26 15,793,831 * $2,296,956 1.42% 1.95% -2.77%
89
WTC
Waltonchain
WTC $51,439,051 $1.25 41,007,759 * $3,420,018 0.11% 2.80% -3.69%
90
LRC
Loopring
LRC $51,238,866 $0.061811 828,954,240 * $1,164,085 0.08% 2.01% -5.16%
91
QBIT
Qubitica
QBIT $49,800,117 $17.75 2,805,292 * $83,368 0.08% 0.49% 1.04%
92
XZC
Zcoin
XZC $48,545,383 $6.89 7,044,208 $1,968,115 0.14% 5.79% 1.87%
93
ELF
aelf
ELF $48,455,146 $0.173054 280,000,000 * $5,074,007 0.21% 1.93% 1.55%
94
THR
ThoreCoin
THR $48,197,723 $556.00 86,686 * $79,203 -0.02% 0.54% 9.38%
95
PIVX
PIVX
PIVX $47,326,972 $0.833498 56,781,166 * $639,260 0.24% 4.10% -2.26%
96
NEXO
Nexo
NEXO $44,031,133 $0.078627 560,000,011 * $7,359,023 -1.89% -4.12% -7.56%
97
KNC
Kyber Network
KNC $43,247,971 $0.267135 161,895,512 * $9,053,328 0.10% 4.52% 7.05%
98
NULS
NULS
NULS $42,655,159 $0.660826 64,548,274 $22,793,114 1.39% 20.05% 16.64%
99
POWR
Power Ledger
POWR $41,896,924 $0.105579 396,829,006 * $1,256,658 0.41% 3.69% -2.88%
100
WAN
Wanchain
WAN $41,804,297 $0.393814 106,152,493 * $2,909,013 -0.30% 2.89% -12.30%
101
MOAC
MOAC
MOAC $41,723,549 $0.667969 62,463,334 * $44,199 -0.71% -1.67% -11.34%
102
AION
Aion
AION $40,734,674 $0.139566 291,866,662 $2,047,851 0.06% -0.13% -4.76%
103
ELA
Elastos
ELA $40,724,904 $2.70 15,063,581 $2,001,816 -0.61% 3.82% 8.16%
104
DENT
Dent
DENT $40,641,016 $0.000920 44,156,475,076 * $594,167 0.31% 1.53% -7.80%
105
BNT
Bancor
BNT $40,549,954 $0.631224 64,240,231 * $2,937,905 5.13% 6.60% 3.60%
106
ETP
Metaverse ETP
ETP $40,448,619 $0.674417 59,975,669 $4,159,703 0.02% 0.28% -9.31%
107
ZEN
Horizen
ZEN $40,366,759 $6.65 6,067,263 $605,660 0.06% 0.54% 8.93%
108
NAS
Nebulas
NAS $39,071,672 $0.858718 45,500,000 * $2,714,724 -0.22% 2.23% 1.73%
109
ODE
ODEM
ODE $38,835,949 $0.171068 227,021,136 * $661,802 1.04% 1.82% -6.26%
110
WICC
WaykiChain
WICC $38,646,184 $0.204477 189,000,000 * $3,463,651 2.50% 21.78% 27.20%
111
GRS
Groestlcoin
GRS $37,343,776 $0.517404 72,175,309 $91,316,162 -2.40% 12.49% 18.40%
112
LKY
Linkey
LKY $37,071,203 $0.741424 50,000,000 * $282,339 0.97% 0.92% -10.28%
113
DGD
DigixDAO
DGD $37,044,430 $18.52 2,000,000 * $1,673,090 0.36% 8.35% 7.00%
114
STORJ
Storj
STORJ $36,826,473 $0.271207 135,787,439 * $3,500,846 0.34% 2.64% 2.75%
115
RDD
ReddCoin
RDD $36,742,715 $0.001275 28,808,713,174 * $90,010 1.45% 2.15% 2.76%
116
KIN
Kin
KIN $34,907,954 $0.000046 756,097,560,976 * $1,203,237 -4.04% 0.26% 43.30%
117
BIX
Bibox Token
BIX $34,822,544 $0.313891 110,938,508 * $5,392,961 -0.03% 7.37% 56.14%
118
EURS
STASIS EURS
EURS $34,731,826 $1.12 30,979,207 * $394,772 0.02% -0.67% -0.33%
119
POLY
Polymath
POLY $34,662,912 $0.099488 348,412,657 * $4,519,175 -0.44% 1.13% -1.75%
120
MONA
MonaCoin
MONA $34,063,042 $0.518229 65,729,675 $132,892 0.19% -0.46% 0.44%
121
TOMO
TomoChain
TOMO $33,815,628 $0.570401 59,283,925 $1,374,041 0.21% 7.82% 27.58%
122
QNT
Quant
QNT $33,209,737 $3.40 9,777,236 * $2,798,099 0.03% 0.61% -1.67%
123
TRUE
TrueChain
TRUE $32,836,140 $0.502412 65,356,972 * $36,734,895 0.23% 4.96% 41.83%
124
SYS
Syscoin
SYS $32,544,847 $0.059145 550,256,452 $211,765 -0.11% 2.62% 4.86%
125
QKC
QuarkChain
QKC $32,543,768 $0.034770 935,966,585 * $4,876,688 0.46% 2.63% 4.34%
126
RLC
iExec RLC
RLC $32,456,494 $0.405347 80,070,793 * $969,500 0.28% 7.52% -5.60%
127
ENG
Enigma
ENG $31,989,297 $0.427458 74,836,171 * $657,662 -0.63% 1.02% -4.86%
128
COSM
Cosmo Coin
COSM $31,490,184 $0.046946 670,780,889 * $37,537,084 0.58% 2.96% 9.72%
129
VERI
Veritaseum
VERI $31,340,132 $14.58 2,149,646 * $2,755,335 -0.82% -2.41% 5.41%
130
PAY
TenX
PAY $30,514,177 $0.266854 114,347,861 * $428,765 -0.38% 1.86% -2.07%
131
SAN
Santiment Net...
SAN $30,061,226 $0.479749 62,660,371 * $23,546 0.06% -2.23% -3.20%
132
META
Metadium
META $29,231,042 $0.023471 1,245,430,304 * $2,471,215 0.37% 1.65% 16.51%
133
NXT
Nxt
NXT $29,146,912 $0.029176 998,999,942 * $551,901 0.25% 3.16% 4.55%
134
AGI
SingularityNET
AGI $28,835,733 $0.053432 539,673,260 * $675,463 0.39% 4.73% -2.75%
135
GAS
Gas
GAS $28,665,227 $2.83 10,128,375 * $6,758,637 1.05% 5.86% 2.91%
136
FUN
FunFair
FUN $28,570,905 $0.004551 6,278,516,789 * $547,661 -0.19% 1.54% -0.01%
137
MHC
#MetaHash
MHC $27,942,138 $0.073597 379,662,797 * $4,523,754 7.55% 20.31% 44.96%
138
TPAY
TokenPay
TPAY $27,861,787 $1.75 15,915,423 * $233,117 0.70% 1.31% 61.90%
139
CVC
Civic
CVC $27,354,843 $0.079822 342,699,967 * $2,381,240 -0.95% 1.06% 2.61%
140
PZM
PRIZM
PZM $26,989,182 $0.359278 75,120,637 * $21,186 2.14% 6.51% -0.76%
141
GBYTE
Obyte
GBYTE $26,939,983 $39.68 679,008 * $38,772 0.52% 4.51% 6.40%
142
LA
LATOKEN
LA $26,890,083 $0.078032 344,604,463 * $10,682,534 -2.45% 0.20% -3.94%
143
CMT
CyberMiles
CMT $26,831,668 $0.033540 800,000,000 * $2,707,489 0.67% 2.71% -0.80%
144
SLT
Smartlands
SLT $25,832,701 $5.06 5,100,896 * $249,559 1.68% 9.55% 23.36%
145
CTXC
Cortex
CTXC $25,732,913 $0.171790 149,792,458 * $4,087,373 1.73% 7.89% 10.73%
146
DAC
Davinci Coin
DAC $25,557,698 $0.008099 3,155,771,663 * $1,070,635 -0.07% -0.61% 0.18%
147
ORME
Ormeus Coin
ORME $24,851,159 $0.692136 35,904,998 * $2,598,745 0.72% -7.33% -20.97%
148
NXS
Nexus
NXS $24,847,016 $0.416143 59,707,886 $347,548 0.54% 1.00% -1.05%
149
VTC
Vertcoin
VTC $24,465,869 $0.502281 48,709,497 $973,067 -1.65% 0.51% -4.18%
150
MITH
Mithril
MITH $24,288,110 $0.047529 511,020,152 * $5,518,270 -0.91% 4.90% 2.31%
151
IOTX
IoTeX
IOTX $24,181,330 $0.009577 2,525,040,005 * $2,411,783 0.11% 5.58% 4.57%
152
MFT
Mainframe
MFT $23,135,048 $0.003433 6,738,981,713 * $5,039,361 0.62% 2.02% 6.82%
153
CND
Cindicator
CND $22,494,414 $0.015557 1,445,976,590 * $158,988 -0.16% 1.78% 0.57%
154
BRD
Bread
BRD $22,486,953 $0.253420 88,733,978 * $331,022 -0.35% 1.79% -4.61%
155
APL
Apollo Currency
APL $22,313,435 $0.001519 14,685,096,531 * $1,243,306 0.72% 1.38% 4.31%
156
EDR
Endor Protocol
EDR $21,863,599 $0.029395 743,788,486 * $2,713,308 -1.98% -4.50% -4.50%
157
TCT
TokenClub
TCT $21,588,840 $0.044844 481,425,335 * $2,342,411 0.71% 3.82% 19.64%
158
DRGN
Dragonchain
DRGN $21,497,360 $0.090165 238,421,940 * $2,035,506 0.07% 2.45% -2.16%
159
NRG
Energi
NRG $21,494,566 $1.53 14,065,146 $234,424 1.05% 9.93% 1.50%
160
ECOREAL
Ecoreal Estate
ECOREAL $21,226,718 $0.106598 199,128,105 * $15,347 -0.05% -3.06% -6.05%
161
EDO
Eidoo
EDO $21,010,159 $0.718015 29,261,461 * $1,500,830 -0.76% 1.77% -10.98%
162
RNT
OneRoot Network
RNT $20,966,794 $0.075916 276,183,929 * $1,846,380 -1.04% -0.32% 13.76%
163
GBC
Gold Bits Coin
GBC $20,871,164 $0.196956 105,968,611 * $20,682 -0.02% 19.61% 21.89%
164
NEBL
Neblio
NEBL $20,825,655 $1.47 14,208,914 * $250,606 0.07% 3.36% 0.90%
165
S4F
S4FE
S4F $20,478,399 $0.276938 73,945,729 * $11,669 -0.02% 32.10% 36.06%
166
AUTO
Cube
AUTO $20,289,212 $0.002995 6,774,940,000 * $293,764 0.00% 0.43% -13.00%
167
NEC
Nectar
NEC $20,098,174 $0.244049 82,353,022 * $3,048 0.00% -0.01% -2.36%
168
VEST
VestChain
VEST $19,904,449 $0.002812 7,078,400,000 * $22,701 4.84% 10.60% 46.15%
169
TTC
TTC Protocol
TTC $19,835,623 $0.070528 281,245,170 * $1,189,502 1.51% 9.58% 18.00%
170
PART
Particl
PART $19,806,427 $2.45 8,069,480 * $46,168 1.42% -0.11% 3.54%
171
MDA
Moeda Loyalty...
MDA $19,752,143 $1.01 19,628,888 * $8,672,618 -0.47% 4.20% -10.56%
172
GTO
Gifto
GTO $19,314,781 $0.034851 554,212,222 * $5,138,246 0.29% 2.03% -3.50%
173
BZNT
Bezant
BZNT $18,810,115 $0.031824 591,072,815 * $718,594 1.91% 2.88% -4.91%
174
GETX
Guaranteed Et...
GETX $18,745,992 $0.062487 300,000,000 * $1,250 -0.59% 1.23% 2.35%
175
INO
INO COIN
INO $18,701,215 $0.935061 20,000,000 * $1,927,480 -0.27% 0.56% 8.48%
176
STORM
Storm
STORM $18,565,088 $0.003342 5,555,381,609 * $1,796,474 -0.26% -0.11% -2.67%
177
NET
NEXT
NET $18,460,047 $1.53 12,088,194 * $2,616,848 -1.20% -3.67% 1.33%
178
C20
CRYPTO20
C20 $18,448,726 $0.457088 40,361,450 * $276,057 1.51% 9.19% 16.03%
179
REQ
Request
REQ $18,280,282 $0.025053 729,657,091 * $171,477 -0.39% 0.54% -5.27%
180
ROX
Robotina
ROX $18,134,890 $0.063767 284,394,348 * $57,425 0.21% -0.15% 3.58%
181
TEL
Telcoin
TEL $18,069,004 $0.000510 35,436,782,091 * $85,001 0.26% 1.68% 4.21%
182
GO
GoChain
GO $17,757,742 $0.025427 698,387,826 * $837,688 -0.50% -0.09% 3.28%
183
GVT
Genesis Vision
GVT $17,621,336 $3.98 4,426,883 * $550,791 0.04% 1.50% -5.28%
184
MAN
Matrix AI Net...
MAN $17,322,852 $0.115486 150,000,000 * $1,700,921 -0.21% 5.78% 14.02%
185
RDN
Raiden Networ...
RDN $17,078,052 $0.337551 50,593,936 * $610,320 0.63% 1.36% 4.29%
186
OCN
Odyssey
OCN $16,986,079 $0.002747 6,183,896,238 * $4,234,752 0.11% 3.81% 6.12%
187
SCC
STEM CELL COIN
SCC $16,952,797 $0.052869 320,658,118 * $56,553 -3.61% -0.39% 1.43%
188
CLAM
Clams
CLAM $16,928,002 $4.83 3,506,777 * $46,075 -1.02% 9.96% 10.09%
189
SRN
SIRIN LABS Token
SRN $16,662,501 $0.033879 491,820,906 * $897,253 -0.07% 0.07% -0.93%
190
POE
Po.et
POE $16,476,000 $0.005244 3,141,592,653 * $1,806,688 -1.05% 6.67% 2.11%
191
MOC
Moss Coin
MOC $16,390,361 $0.069403 236,161,616 * $1,950,927 0.62% -0.37% 11.41%
192
SMT
SmartMesh
SMT $16,369,399 $0.011579 1,413,716,694 * $202,213 0.32% 3.40% 5.67%
193
CWV
CWV Chain
CWV $16,250,881 $0.005172 3,142,338,765 * $507,613 -0.14% 0.49% -9.95%
194
TKN
TokenCard
TKN $16,076,098 $0.550500 29,202,738 * $92,009 1.54% 1.64% -9.66%
195
IQ
Everipedia
IQ $15,926,153 $0.003534 4,506,302,133 * $3,083,210 0.00% 7.85% 17.02%
196
NKN
NKN
NKN $15,830,779 $0.045231 350,000,000 * $1,301,068 -0.19% 16.02% 26.30%
197
BCV
BitCapitalVendor
BCV $15,786,750 $0.021071 749,200,000 * $67,003 0.56% 0.25% 0.80%
198
BFT
BnkToTheFuture
BFT $15,735,088 $0.024977 629,989,999 * $104,868 -0.50% 1.11% -4.00%
199
SMART
SmartCash
SMART $15,722,620 $0.011120 1,413,859,298 $699,581 -0.37% 1.80% 4.95%
200
ANT
Aragon
ANT $15,526,096 $0.522578 29,710,564 * $11,991 -0.16% 2.46% 9.32%
201
OST
OST
OST $15,410,160 $0.027249 565,530,811 * $837,890 0.26% 1.81% -1.75%
202
XPX
ProximaX
XPX $15,381,056 $0.002523 6,097,456,550 * $2,764,498 1.68% -1.63% -1.63%
203
GNO
Gnosis
GNO $15,361,869 $13.91 1,104,590 * $178,209 -0.49% 0.19% -1.91%
204
ETHOS
Ethos
ETHOS $15,326,235 $0.156996 97,621,898 * $1,078,743 -0.27% 3.92% -5.37%
205
CHX
Own
CHX $15,318,542 $0.202653 75,590,144 * $1,336,208 0.86% -0.75% -4.68%
206
MTL
Metal
MTL $15,113,800 $0.361901 41,762,284 * $5,091,931 1.05% 4.43% 0.71%
207
PLC
PLATINCOIN
PLC $15,014,531 $21.45 700,000 * $5,141,644 1.60% -1.43% 2.66%
208
SKY
Skycoin
SKY $14,939,902 $1.07 13,994,455 * $1,164,157 -0.05% 0.35% -3.46%
209
CENNZ
Centrality
CENNZ $14,915,307 $0.018529 804,976,092 * $1,909 -0.47% 11.17% 37.21%
210
HPB
High Performa...
HPB $14,903,546 $0.341668 43,619,949 * $3,279,913 0.49% 9.70% 38.21%
211
EMC2
Einsteinium
EMC2 $14,832,424 $0.067879 218,513,572 $747,195 0.41% 0.50% -9.47%
212
FSN
Fusion
FSN $14,780,462 $0.495119 29,852,345 * $373,070 0.39% 5.88% 3.83%
213
WGR
Wagerr
WGR $14,714,715 $0.081607 180,311,478 * $54,954 -0.05% 0.35% 1.71%
214
IGNIS
Ignis
IGNIS $14,466,245 $0.019006 761,143,950 * $678,626 0.22% 0.74% 2.58%
215
ABT
Arcblock
ABT $14,409,356 $0.146210 98,552,625 * $56,376,933 1.01% 5.49% 43.70%
216
GRIN
Grin
GRIN $14,266,916 $2.51 5,681,040 $14,938,620 0.50% 6.10% -6.92%
217
XYO
XYO
XYO $14,220,021 $0.002503 5,681,811,184 * $19,758 1.08% 3.34% 2.99%
218
CS
Credits
CS $14,204,756 $0.090405 157,123,750 * $2,050,489 1.37% -1.99% -9.54%
219
SXDT
Spectre.ai Di...
SXDT $14,184,118 $0.172822 82,073,519 * $7,740 -0.57% 1.24% 2.34%
220
BCZERO
Buggyra Coin ...
BCZERO $13,957,423 $0.006941 2,010,775,988 * $3,318 41.15% -37.96% -39.83%
221
LOC
LockTrip
LOC $13,886,192 $0.928708 14,952,163 * $148,269 0.02% -0.71% -4.14%
222
UTT
United Trader...
UTT $13,884,959 $0.371191 37,406,479 * $1,852 2.39% 6.19% 17.91%
223
PRS
PressOne
PRS $13,860,180 $0.052964 261,692,588 * $476,187 0.75% 2.06% 18.49%
224
MEDX
MediBloc [ERC20]
MEDX $13,848,929 $0.004292 3,226,818,440 * $4,893,064 -0.71% 0.55% 44.61%
225
HYC
HYCON
HYC $13,795,311 $0.007822 1,763,714,209 $4,216,390 -0.84% -3.65% -12.60%
226
CREDO
Credo
CREDO $13,795,220 $0.025087 549,891,703 * $536 -0.71% -39.16% -21.57%
227
DATA
Streamr DATAcoin
DATA $13,496,994 $0.019932 677,154,514 * $783,176 0.50% 2.04% -3.05%
228
DCN
Dentacoin
DCN $13,456,474 $0.000041 326,822,211,298 * $44,338 -2.46% 2.61% -0.76%
229
FTM
Fantom
FTM $13,296,909 $0.010470 1,270,000,000 * $4,075,602 -0.33% 12.85% 53.75%
230
WABI
Tael
WABI $13,240,150 $0.236453 55,994,914 * $941,579 0.09% 4.85% 7.27%
231
CRPT
Crypterium
CRPT $13,150,760 $0.157598 83,445,082 * $97,039 -0.53% -0.95% -3.83%
232
RUFF
Ruff
RUFF $13,109,899 $0.013371 980,500,000 * $1,166,023 -2.31% 9.26% -0.18%
233
CVT
CyberVein
CVT $13,043,200 $0.012300 1,060,404,496 * $311,857 0.01% 18.48% 93.80%
234
MDS
MediShares
MDS $13,015,023 $0.012190 1,067,640,901 * $230,355 -0.12% 4.35% 15.69%
235
QSP
Quantstamp
QSP $12,950,459 $0.020979 617,314,171 * $222,526 -0.29% 3.25% 6.97%
236
EDG
Edgeless
EDG $12,852,966 $0.128991 99,642,107 * $64,647 0.03% 1.69% -4.78%
237
PPC
Peercoin
PPC $12,692,670 $0.502142 25,277,053 $130,556 -0.50% -1.21% -2.55%
238
EMC
Emercoin
EMC $12,669,446 $0.290941 43,546,402 $93,377 0.06% -0.29% -0.08%
239
TKY
THEKEY
TKY $12,645,571 $0.002499 5,060,038,287 * $193,794 -10.15% 3.63% 6.46%
240
NAV
NavCoin
NAV $12,566,389 $0.194475 64,617,102 * $206,214 0.21% 3.12% 3.14%
241
REN
Ren
REN $12,501,695 $0.019717 634,056,023 * $258,600 -0.39% 0.67% -4.52%
242
PRE
Presearch
PRE $12,333,410 $0.079570 155,000,000 * $63,865 -0.15% 22.93% -0.33%
243
UTK
UTRUST
UTK $12,206,065 $0.027125 450,000,000 * $232,864 0.41% 0.87% -5.47%
244
DMT
DMarket
DMT $12,124,186 $0.241440 50,216,064 * $2,293,363 0.61% 1.51% 3.98%
245
MGO
MobileGo
MGO $12,071,049 $0.120714 99,996,877 * $166,594 0.19% 10.01% 1.46%
246
KAN
BitKan
KAN $11,948,236 $0.003314 3,604,958,897 * $1,217,287 -0.97% -1.06% 77.53%
247
BLOCK
Blocknet
BLOCK $11,802,418 $2.09 5,646,589 * $19,568 -3.89% -6.23% -9.52%
248
HYN
Hyperion
HYN $11,762,567 $0.037133 316,765,917 * $730,168 -0.16% 1.11% 4.15%
249
NOAH
Noah Coin
NOAH $11,686,664 $0.000358 32,687,957,978 * $308,953 2.54% -14.66% -6.73%
250
CNUS
CoinUs
CNUS $11,679,655 $0.034352 340,000,000 * $235,549 -3.99% -2.01% 5.54%
251
VIA
Viacoin
VIA $11,644,449 $0.503371 23,132,931 $751,453 -0.23% 4.02% -1.08%
252
BLZ
Bluzelle
BLZ $11,632,495 $0.056557 205,678,035 * $922,352 0.05% 4.97% -5.56%
253
RCN
Ripio Credit ...
RCN $11,615,639 $0.023203 500,610,593 * $1,715,765 -0.28% 0.72% -5.27%
254
MLN
Melon
MLN $11,503,758 $10.03 1,146,787 * $43,779 1.39% -3.35% -26.17%
255
SALT
SALT
SALT $11,431,560 $0.142390 80,283,637 * $82,710 0.50% 2.30% 0.50%
256
VIBE
VIBE
VIBE $11,204,461 $0.043081 260,080,096 * $185,821 0.00% 1.90% -1.38%
257
PHX
Red Pulse Pho...
PHX $11,029,400 $0.013295 829,588,687 * $2,551,410 1.02% 8.56% 8.63%
258
DROP
Dropil
DROP $10,935,674 $0.000482 22,694,353,875 * $18,581 -6.85% 9.28% 1.55%
259
NMC
Namecoin
NMC $10,856,966 $0.736745 14,736,400 $6,350 -0.69% -0.80% -1.74%
260
HUM
Humanscape
HUM $10,844,758 $0.000305 35,543,994,007 * $110,419 -0.16% 1.03% 19.86%
261
SOLVE
SOLVE
SOLVE $10,815,579 $0.051402 210,412,964 * $752,575 0.04% -0.55% -4.39%
262
XSN
Stakenet
XSN $10,750,198 $0.133087 80,775,538 * $87,053 -1.25% -1.97% -5.17%
263
QRL
Quantum Resis...
QRL $10,682,560 $0.158221 67,516,881 $11,522 -0.23% 0.11% -4.79%
264
PRG
Paragon
PRG $10,632,261 $0.163733 64,936,537 * $26,194 -0.78% -9.96% -12.39%
265
PEPECASH
Pepe Cash
PEPECASH $10,630,836 $0.015146 701,884,009 * $6,358 -2.51% -5.54% 3.27%
266
NCASH
Nucleus Vision
NCASH $10,595,612 $0.001850 5,726,524,215 * $237,728 0.78% 2.77% -4.12%
267
ADX
AdEx
ADX $10,540,817 $0.143548 73,430,701 * $2,740,905 -0.20% 6.03% -1.58%
268
BTU
BTU Protocol
BTU $10,535,193 $0.210660 50,010,345 * $197,837 1.56% -4.35% 24.53%
269
VEE
BLOCKv
VEE $10,480,347 $0.004491 2,333,613,594 * $15,266 0.27% 0.21% -4.25%
270
DTA
DATA
DTA $10,370,948 $0.001288 8,049,993,344 * $4,450,812 1.58% 4.21% 50.97%
271
NMR
Numeraire
NMR $10,265,945 $7.61 1,349,328 * $912,935 -0.38% 27.54% 40.81%
272
LEO
LEOcoin
LEO $10,240,217 $0.084623 121,010,421 * $1,336,219 0.17% 1.14% 6.06%
273
PMA
PumaPay
PMA $10,231,747 $0.000484 21,159,856,633 * $500,056 -0.02% -4.48% 1.20%
274
ACT
Achain
ACT $10,218,026 $0.011768 868,278,785 * $1,346,515 -0.26% 4.25% 11.74%
275
APIS
APIS
APIS $10,212,671 $0.002096 4,873,324,621 * $434,397 -0.02% -3.07% -24.73%
276
B2G
Bitcoiin
B2G $10,204,150 $0.203339 50,182,829 $559,640 -0.36% -7.48% -13.55%
277
TEN
Tokenomy
TEN $10,064,393 $0.050322 200,000,000 * $120,360 -3.23% 0.88% -0.43%
278
LEND
ETHLend
LEND $9,956,245 $0.008926 1,115,389,877 * $188,523 0.37% 2.66% -8.03%
279
SNGLS
SingularDTV
SNGLS $9,947,533 $0.016579 600,000,000 * $355,096 0.06% 2.26% 0.76%
280
ITC
IoT Chain
ITC $9,946,928 $0.139276 71,418,980 * $1,549,231 0.65% 4.24% 3.82%
281
CVNT
Content Value...
CVNT $9,886,060 $0.026698 370,296,168 * $2,445,045 1.24% 2.38% 38.83%
282
LAMB
Lambda
LAMB $9,875,657 $0.019751 500,000,000 * $2,612,916 0.72% -2.36% 8.16%
283
UBQ
Ubiq
UBQ $9,866,621 $0.231561 42,609,099 $5,134 -1.03% -0.19% -4.62%
284
DDD
Scry.info
DDD $9,717,512 $0.022082 440,057,074 * $588,953 0.04% -2.17% -0.13%
285
NLG
Gulden
NLG $9,413,120 $0.022172 424,549,097 $28,910 -0.02% -3.09% -0.38%
286
BOS
BOScoin
BOS $9,412,224 $0.017634 533,762,832 * $138,786 -3.96% -7.35% 3.10%
287
SBD
Steem Dollars
SBD $9,270,631 $1.03 9,037,010 * $271,057 0.35% 0.45% -4.51%
288
INS
Insolar
INS $9,261,574 $0.284972 32,500,000 * $489,545 -0.06% 1.23% -2.31%
290
MED
MediBloc [QRC20]
MED $9,092,529 $0.003065 2,966,384,100 * $7,931 2.47% 9.43% 32.04%
291
SDA
SDChain
SDA $8,957,555 $0.005972 1,499,999,978 * $48,363 -0.65% -0.89% 1.20%
292
DLT
Agrello
DLT $8,897,725 $0.103487 85,978,873 * $296,438 -0.11% 1.11% -7.34%
293
BCO
BridgeCoin
BCO $8,891,702 $0.329322 27,000,000 * $1,248 2.09% 0.84% 0.87%
294
MOBI
Mobius
MOBI $8,845,374 $0.017173 515,082,884 * $85,024 4.83% 0.84% 8.96%
295
MET
Metronome
MET $8,814,299 $0.983340 8,963,636 * $181,042 0.11% 1.93% 4.66%
296
SNM
SONM
SNM $8,790,167 $0.024444 359,600,000 * $377,893 -0.16% 4.60% -1.16%
297
DNT
district0x
DNT $8,734,815 $0.014558 600,000,000 * $323,049 -1.24% 0.25% -1.84%
298
FOTA
Fortuna
FOTA $8,686,263 $0.018096 479,997,016 * $967,969 0.06% 0.55% 6.20%
299
GTC
Game.com
GTC $8,646,190 $0.011355 761,444,190 * $7,955,240 0.38% 14.75% 17.09%
300
DEW
DEW
DEW $8,543,360 $0.082749 103,244,553 * $1,068 0.04% 31.22% 37.95%
301
FLO
FLO
FLO $8,536,044 $0.056759 150,392,091 $68,168 -0.04% 5.95% -0.69%
302
PRO
Propy
PRO $8,450,616 $0.148241 57,006,067 * $1,140,572 -0.46% 2.98% 9.70%
303
TNB
Time New Bank
TNB $8,440,024 $0.003230 2,612,987,802 * $550,606 -0.16% 0.97% -0.94%
304
XDN
DigitalNote
XDN $8,384,663 $0.001210 6,928,822,446 $367,721 0.12% 4.21% 6.90%
305
PBT
Primalbase Token
PBT $8,322,648 $6658.12 1,250 * $145,876 -15.31% -21.56% -38.28%
306
KEY
Selfkey
KEY $8,322,493 $0.002902 2,868,184,469 * $481,208 -0.05% 0.43% -1.72%
307
MTC
doc.com Token
MTC $8,282,218 $0.016733 494,969,012 * $412,443 0.18% 21.97% 272.36%
308
TRAC
OriginTrail
TRAC $8,258,591 $0.028934 285,429,820 * $23,684 -0.81% -1.15% 21.16%
309
ZIP
Zipper
ZIP $8,232,209 $0.000508 16,199,999,812 * $2,847,306 -1.44% 5.52% 37.66%
310
VITE
VITE
VITE $8,222,012 $0.019804 415,162,655 * $200,965 0.42% 1.52% 2.97%
311
COSS
COSS
COSS $8,211,444 $0.068788 119,372,705 * $60,427 -0.17% 3.30% -2.63%
312
AMB
Ambrosus
AMB $8,189,897 $0.056642 144,590,975 * $496,440 0.01% 1.61% -10.21%
313
PLR
Pillar
PLR $8,164,437 $0.031481 259,348,201 * $1,954 -0.13% 4.42% 12.89%
314
SOC
All Sports
SOC $8,150,353 $0.005434 1,499,865,882 * $505,619 4.48% 9.14% 5.82%
315
LRN
Loopring [NEO]
LRN $8,136,959 $0.071626 113,602,931 * $71,661 1.28% 1.63% 4.51%
316
BURST
Burst
BURST $7,982,629 $0.003934 2,029,268,708 $22,034 -3.00% -0.17% -2.70%
317
TNT
Tierion
TNT $7,934,262 $0.018517 428,481,269 * $230,390 0.07% 1.25% -7.04%
318
ECA
Electra
ECA $7,916,294 $0.000278 28,438,966,049 $48,187 0.82% 4.51% 7.41%
319
EVN
EvenCoin
EVN $7,893,762 $0.382903 20,615,582 * $743,905 -0.64% -1.42% -8.78%
320
GOT
ParkinGo
GOT $7,867,146 $0.658710 11,943,258 * $78,525 0.00% 6.18% 19.88%
321
RFR
Refereum
RFR $7,770,144 $0.002194 3,541,900,549 * $1,278,264 0.04% 1.07% 8.72%
322
BEAM
Beam
BEAM $7,750,639 $0.723293 10,715,760 $5,231,321 0.33% 4.21% 0.49%
323
OIO
Online
OIO $7,746,794 $0.008827 877,660,690 * $37,607 -0.32% 0.64% 8.90%
324
SUB
Substratum
SUB $7,741,578 $0.020212 383,021,000 * $65,753 0.69% -4.86% 25.83%
325
ARN
Aeron
ARN $7,738,243 $0.407276 19,000,000 * $2,552,077 0.20% 2.01% -8.95%
326
XWC
WhiteCoin
XWC $7,735,616 $0.030920 250,183,629 * $175,398 2.07% 4.64% 5.70%
327
PAI
PCHAIN
PAI $7,703,768 $0.013743 560,568,937 * $986,700 -0.35% 14.60% 8.07%
328
LBA
Cred
LBA $7,689,844 $0.015177 506,666,986 * $257,302 -0.26% 2.84% -3.76%
329
AMO
AMO Coin
AMO $7,671,908 $0.000855 8,972,250,815 * $2,608 0.04% 4.59% 12.66%
330
APPC
AppCoins
APPC $7,666,440 $0.076623 100,054,312 * $360,068 0.01% 2.27% -1.18%
331
ZRC
ZrCoin
ZRC $7,560,864 $1.91 3,966,288 * $17,461 0.17% -2.08% 0.52%
332
UTNP
Universa
UTNP $7,552,773 $0.004085 1,848,760,649 * $97,244 -1.08% 3.84% 3.32%
333
OSA
Optimal Shelf...
OSA $7,540,698 $0.008740 862,750,737 * $1,008,979 -2.01% -9.87% -24.28%
334
SCRL
SCRL
SCRL $7,538,207 $0.048809 154,442,804 * $170,662 0.14% 1.17% 9.23%
335
BLK
BlackCoin
BLK $7,496,040 $0.119631 62,659,672 * $120,308 2.08% 1.96% 6.84%
336
CPC
CPChain
CPC $7,486,607 $0.019871 376,765,852 * $476,037 0.26% -1.85% 0.94%
337
BITCNY
bitCNY
BITCNY $7,469,085 $0.152917 48,844,000 * $63,667,351 -0.04% -0.29% -0.01%
338
BBR
Boolberry
BBR $7,461,885 $0.597439 12,489,790 $958 0.12% 1.05% 2.48%
339
AC3
AC3
AC3 $7,439,922 $0.015152 491,008,312 * $10,852 7.72% 26.62% 159.48%
340
TERN
Ternio
TERN $7,359,604 $0.022024 334,161,876 * $13,486 -2.38% 5.92% 19.79%
341
JNT
Jibrel Network
JNT $7,346,705 $0.043392 169,310,240 * $1,129,021 -0.76% 4.84% 8.39%
342
TUBE
BitTube
TUBE $7,331,999 $0.056824 129,030,106 $664,923 -0.80% -3.35% 43.99%
343
XAS
Asch
XAS $7,266,521 $0.077837 93,355,331 * $3,209,972 -0.26% 4.18% 18.59%
344
POA
POA Network
POA $7,253,469 $0.032945 220,167,290 * $157,260 -0.67% 3.41% -3.67%
345
CSC
CasinoCoin
CSC $7,247,453 $0.000201 35,973,085,511 * $2,526 0.02% 64.92% -55.38%
346
DBC
DeepBrain Chain
DBC $7,232,448 $0.002260 3,200,000,000 * $909,450 5.55% 33.00% 48.75%
347
WPR
WePower
WPR $7,228,271 $0.012212 591,877,287 * $257,492 -0.88% 1.23% -5.11%
348
SNPC
SnapCoin
SNPC $7,185,567 $0.017156 418,834,888 * $285,995 -7.82% -12.35% -16.76%
349
TIOX
Trade Token X
TIOX $7,132,571 $0.080555 88,543,136 * $9,945 0.07% -2.93% -12.87%
350
GAME
GameCredits
GAME $7,100,645 $0.101676 69,836,100 $63,705 0.22% 1.25% 1.30%
351
BHPC
BHPCash
BHPC $7,052,611 $0.780329 9,037,999 * $1,621,644 -0.35% 0.30% 0.85%
352
BTCP
Bitcoin Private
BTCP $6,997,446 $0.338867 20,649,564 $9,581 0.12% -0.33% -47.65%
353
SEELE
Seele
SEELE $6,971,842 $0.010212 682,688,844 * $355,344 -0.59% 1.19% 94.71%
354
BAY
BitBay
BAY $6,961,772 $0.006878 1,012,146,906 * $17,965 -1.08% -3.39% -4.78%
355
FOAM
FOAM
FOAM $6,942,299 $0.025277 274,653,419 * $63,102 -3.34% 0.83% -3.21%
356
FUEL
Etherparty
FUEL $6,916,395 $0.011784 586,942,102 * $6,792,574 -0.13% 3.81% 1.86%
357
DX
DxChain Token
DX $6,861,553 $0.000238 28,825,346,425 * $167,563 -5.35% 5.39% -1.58%
358
NIX
NIX
NIX $6,811,921 $0.158543 42,965,766 $19,278 -5.51% -1.40% 10.76%
359
HYDRO
Hydro
HYDRO $6,796,750 $0.001636 4,155,570,566 * $271,419 0.15% 3.61% 7.27%
360
ZCL
ZClassic
ZCL $6,764,712 $1.09 6,201,450 $26,898 -1.69% 0.65% 1.13%
361
EVX
Everex
EVX $6,748,438 $0.302688 22,295,000 * $282,268 -0.17% 2.02% -5.81%
362
SAFEX
Safe Exchange...
SAFEX $6,598,127 $0.004276 1,543,157,590 * $7,535 -4.67% -3.15% -0.68%
363
EVR
Everus
EVR $6,590,224 $0.014417 457,107,287 * $23,308 -11.74% 71.03% -24.23%
364
EDR
E-Dinar Coin
EDR $6,561,023 $0.007403 886,211,988 $1,490,678 -0.35% -1.32% -3.17%
365
CPT
Cryptaur
CPT $6,505,046 $0.000863 7,541,879,914 * $3,494 2.29% -0.09% -3.17%
366
NSD
Nasdacoin
NSD $6,488,988 $0.331205 19,592,043 $186,788 0.14% 2.47% 10.88%
367
SPND
Spendcoin
SPND $6,464,597 $0.119860 53,934,448 * $899,024 -1.75% -1.66% -10.62%
368
$PAC
PACcoin
$PAC $6,463,722 $0.001148 5,631,330,542 $11,206 13.05% 59.72% 51.13%
369
IHT
IHT Real Esta...
IHT $6,433,810 $0.009978 644,815,674 * $176,396 1.26% 4.23% 6.12%
370
LCC
Litecoin Cash
LCC $6,430,700 $0.010453 615,205,207 $127,444 0.16% 0.35% 10.23%
371
DEC
Darico Ecosys...
DEC $6,311,867 $0.122456 51,543,807 * $31,590 0.02% -5.73% -12.01%
372
DERO
Dero
DERO $6,297,057 $0.923792 6,816,531 $67,447 -0.13% -0.81% 10.62%
373
CZR
CanonChain
CZR $6,266,520 $0.011918 525,785,396 * $552,745 -0.03% -2.15% 2.97%
374
VITAE
Vitae
VITAE $6,243,603 $0.446439 13,985,348 $5,045 -0.04% -10.27% 30.23%
375
RHOC
RChain
RHOC $6,236,860 $0.016685 373,789,868 * $90,596 0.42% 7.05% 6.53%
376
PST
Primas
PST $6,230,284 $0.118238 52,692,565 * $2,269,701 -0.68% 4.92% 11.70%
377
LBC
LBRY Credits
LBC $6,179,100 $0.028147 219,532,944 $7,282 0.27% 0.39% -0.73%
378
TRIO
Tripio
TRIO $6,139,221 $0.001860 3,300,000,000 * $683,706 -0.94% -0.88% -5.99%
379
MWAT
Restart Energ...
MWAT $6,116,176 $0.013509 452,750,000 * $15,621 -0.08% -2.28% -6.04%
380
SLS
SaluS
SLS $6,074,272 $6.00 1,012,265 * $8,766 0.91% 0.46% 3.41%
381
AERGO
Aergo
AERGO $6,067,170 $0.200239 30,299,609 * $2,526,793 -0.47% 0.90% 32.89%
382
BPT
Blockport
BPT $6,065,231 $0.114718 52,870,933 * $347,829 0.02% 3.71% -2.82%
383
AST
AirSwap
AST $5,982,611 $0.039884 150,000,000 * $425,023 0.19% 1.58% -4.13%
384
MTH
Monetha
MTH $5,974,340 $0.019863 300,778,023 * $324,457 0.17% 2.24% -1.00%
385
BRZC
Breezecoin
BRZC $5,958,066 $0.151274 39,385,988 * $3,497 -3.35% -29.11% -17.76%
386
LUN
Lunyr
LUN $5,945,808 $2.59 2,297,853 * $1,591,791 0.24% 2.54% -0.76%
387
LYL
LoyalCoin
LYL $5,927,323 $0.001107 5,353,626,190 * $989,964 3.27% 4.88% 2.59%
388
CDT
Blox
CDT $5,861,680 $0.008689 674,579,184 * $299,078 -1.27% 2.12% -1.81%