# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $157,149,711,225 $8707.73 18,047,150 $19,223,105,907 0.01% -1.13% -5.81%
2
ETH
Ethereum
ETH $20,177,803,678 $185.88 108,551,108 $7,897,478,889 0.11% -1.20% -0.75%
3
XRP
XRP
XRP $11,689,303,967 $0.269970 43,298,481,757 * $1,340,873,654 -0.20% -1.44% -7.28%
4
BCH
Bitcoin Cash
BCH $5,058,565,561 $279.28 18,112,663 $1,802,623,578 0.18% -2.61% -4.32%
5
USDT
Tether
USDT $4,130,704,508 $1.01 4,108,044,456 * $22,218,004,512 -0.13% 0.00% 0.15%
6
LTC
Litecoin
LTC $3,802,126,367 $59.71 63,678,583 $3,088,220,433 0.04% -2.43% -3.54%
7
BNB
Binance Coin
BNB $3,303,396,729 $21.24 155,536,713 * $250,735,661 0.05% -0.37% 3.65%
8
EOS
EOS
EOS $3,212,334,779 $3.42 940,148,012 * $1,824,089,854 -0.07% -1.43% -2.23%
9
BSV
Bitcoin SV
BSV $2,302,116,280 $127.41 18,068,415 $529,601,423 0.01% -0.74% -4.28%
10
XLM
Stellar
XLM $1,492,894,669 $0.074441 20,054,779,554 * $224,412,842 -0.25% -3.12% -1.18%
11
TRX
TRON
TRX $1,296,763,127 $0.019447 66,682,072,191 $1,003,478,490 0.22% -2.64% -0.54%
12
XMR
Monero
XMR $1,136,135,108 $65.64 17,307,434 $221,010,268 0.42% 2.30% 3.49%
13
ADA
Cardano
ADA $1,108,341,770 $0.042748 25,927,070,538 $54,215,742 0.05% -2.12% -1.63%
15
LEO
UNUS SED LEO
LEO $958,249,104 $0.958730 999,498,893 * $10,453,416 -0.19% -1.14% -2.77%
16
HT
Huobi Token
HT $919,420,228 $3.81 241,284,047 * $167,704,492 -0.01% -1.28% -4.24%
17
NEO
NEO
NEO $901,722,865 $12.78 70,538,831 * $593,036,831 -0.12% -1.44% 16.71%
18
XTZ
Tezos
XTZ $777,910,841 $1.18 660,373,612 * $30,950,680 -0.90% 3.18% -2.84%
19
ATOM
Cosmos
ATOM $754,528,359 $3.96 190,688,439 * $147,046,454 0.46% -1.71% 5.23%
20
MIOTA
IOTA
MIOTA $737,108,512 $0.265192 2,779,530,283 * $11,888,066 -0.34% 2.12% -2.31%
21
MKR
Maker
MKR $647,154,257 $647.15 1,000,000 * $5,322,823 0.10% -1.85% 4.02%
22
DASH
Dash
DASH $633,345,711 $69.19 9,153,392 $353,169,311 -0.09% -1.55% -5.00%
23
ETC
Ethereum Classic
ETC $546,509,505 $4.75 115,077,056 $603,941,333 0.11% -2.54% -8.41%
24
ONT
Ontology
ONT $517,715,564 $0.881441 587,351,170 * $157,990,137 -0.26% -4.46% 0.14%
25
CRO
Crypto.com Coin
CRO $444,343,097 $0.038087 11,666,666,667 * $23,867,665 -0.85% 8.95% -1.63%
26
USDC
USD Coin
USDC $443,110,149 $1.01 438,977,635 * $209,341,823 -0.11% 0.28% 0.42%
27
VET
VeChain
VET $384,498,837 $0.006934 55,454,734,800 * $109,455,487 -0.42% 7.58% 25.16%
28
XEM
NEM
XEM $359,085,832 $0.039898 8,999,999,999 * $8,126,879 0.37% -0.70% -4.65%
29
BAT
Basic Attenti...
BAT $354,711,914 $0.261512 1,356,386,751 * $79,177,620 -0.49% 5.58% 3.40%
30
DOGE
Dogecoin
DOGE $326,025,788 $0.002671 122,050,253,672 $77,136,162 0.77% -1.44% -0.85%
31
ZEC
Zcash
ZEC $287,138,765 $36.58 7,850,031 $127,309,322 0.00% -1.16% -5.68%
32
PAX
Paxos Standard
PAX $231,812,054 $1.01 229,434,803 * $227,222,605 -0.10% 0.31% 0.44%
33
DCR
Decred
DCR $228,586,330 $21.42 10,673,466 $11,824,768 -0.10% -2.97% 2.16%
34
QTUM
Qtum
QTUM $220,723,725 $2.30 96,163,584 * $341,515,920 0.72% 0.69% 4.03%
35
HEDG
HedgeTrade
HEDG $205,330,820 $0.712136 288,330,855 * $203,385 0.23% -1.27% -6.50%
36
ZRX
0x
ZRX $174,614,104 $0.290054 602,005,041 * $19,550,088 -0.24% -3.45% -4.62%
37
TUSD
TrueUSD
TUSD $169,952,499 $1.01 168,469,806 * $158,214,311 0.01% 0.24% 0.39%
38
HOT
Holo
HOT $160,386,547 $0.000994 161,335,841,957 * $13,135,969 -0.39% -1.42% 1.80%
39
CENNZ
Centrality
CENNZ $157,127,628 $0.147713 1,063,737,442 * $530,850 0.59% 5.06% 8.83%
40
VSYS
V Systems
VSYS $145,975,352 $0.078845 1,851,419,148 * $3,318,959 -1.60% -4.32% 2.10%
41
BTG
Bitcoin Gold
BTG $142,719,803 $8.15 17,513,924 $13,427,366 0.66% -4.22% -7.81%
42
OMG
OmiseGO
OMG $139,481,744 $0.994555 140,245,398 * $85,378,850 0.49% -0.13% 0.78%
43
RVN
Ravencoin
RVN $132,700,123 $0.027343 4,853,085,000 $8,563,922 -0.59% -3.34% -6.57%
44
ZB
ZB
ZB $131,684,315 $0.284238 463,288,810 * $319,871,404 -0.99% -3.35% -5.58%
45
NANO
Nano
NANO $127,763,288 $0.958836 133,248,297 * $4,602,096 -0.63% -6.38% -5.26%
46
ABBC
ABBC Coin
ABBC $126,348,186 $0.226989 556,626,634 $58,530,037 -0.45% -0.66% 8.05%
47
SNX
Synthetix Net...
SNX $125,543,815 $0.864794 145,171,923 * $204,499 0.22% 4.17% 3.94%
48
REP
Augur
REP $125,516,531 $11.41 11,000,000 * $7,928,297 0.59% -1.18% 2.92%
49
ALGO
Algorand
ALGO $122,892,906 $0.283937 432,817,107 $114,929,423 0.18% -0.18% 4.24%
50
BTM
Bytom
BTM $114,976,312 $0.114690 1,002,499,275 $22,129,446 -0.02% -3.60% -13.99%
51
KMD
Komodo
KMD $104,283,850 $0.891889 116,924,735 $7,430,099 1.26% -6.33% 26.66%
52
LUNA
LUNA
LUNA $104,042,821 $0.361554 287,765,804 * $2,074,143 -0.54% -3.78% -19.24%
53
DAI
Dai
DAI $103,729,423 $1.01 102,663,541 * $4,645,563 0.01% 0.29% 0.29%
54
EKT
EDUCare
EKT $96,969,942 $0.102074 950,000,000 * $5,635,378 1.41% -0.40% -14.75%
55
KCS
KuCoin Shares
KCS $96,922,075 $1.18 82,363,551 * $5,110,954 -0.16% -2.14% -12.36%
56
SLV
Silverway
SLV $94,490,704 $0.944907 100,000,000 * $5,739,785 -0.45% -4.50% -13.42%
57
LSK
Lisk
LSK $93,001,160 $0.765540 121,484,413 * $1,408,665 0.99% 1.72% -4.43%
58
DX
DxChain Token
DX $92,042,511 $0.001841 50,000,000,000 * $3,991,620 -0.70% -2.65% 86.57%
59
BTT
BitTorrent
BTT $90,802,568 $0.000428 212,116,500,000 * $67,117,214 0.15% -2.11% -6.15%
60
BCD
Bitcoin Diamond
BCD $90,770,661 $0.486724 186,492,898 $3,413,857 0.11% -2.58% -6.62%
61
DGB
DigiByte
DGB $87,962,892 $0.007043 12,489,555,582 $1,274,938 0.76% -1.69% -0.60%
62
SC
Siacoin
SC $85,499,356 $0.002045 41,817,047,634 $3,282,933 -0.32% -1.47% -1.03%
63
SEELE
Seele
SEELE $84,260,001 $0.120941 696,705,193 * $76,901,017 1.90% 24.25% 48.85%
64
HC
HyperCash
HC $81,699,923 $1.84 44,429,141 $3,285,797 0.22% -2.69% -4.15%
65
QNT
Quant
QNT $80,656,891 $6.68 12,072,738 * $21,674,827 0.29% 0.71% -1.76%
66
ICX
ICON
ICX $80,595,765 $0.159788 504,392,314 * $8,749,558 -0.28% -5.88% -10.40%
67
SXP
Swipe
SXP $78,578,187 $1.29 61,135,911 * $28,020,055 -0.12% -0.47% 4.95%
68
WAVES
Waves
WAVES $76,802,195 $0.765484 100,331,578 * $28,627,005 0.05% -1.79% -4.99%
69
IOST
IOST
IOST $76,313,020 $0.006352 12,013,965,609 * $30,919,429 -0.08% -2.65% -3.15%
70
THETA
THETA
THETA $76,014,623 $0.087323 870,502,690 * $11,030,564 0.00% -3.28% -4.68%
71
FTT
FTX Token
FTT $75,959,100 $1.44 52,631,546 * $3,179,482 0.40% 2.89% 6.37%
72
KBC
Karatgold Coin
KBC $75,141,527 $0.020024 3,752,557,397 * $2,472,603 0.19% -1.65% -3.41%
73
BTS
BitShares
BTS $72,698,296 $0.026456 2,747,920,000 * $1,729,328 -0.16% -2.01% -9.78%
74
AOA
Aurora
AOA $71,985,926 $0.011003 6,542,330,148 * $3,100,522 22.50% 7.24% 33.76%
75
MONA
MonaCoin
MONA $70,828,778 $1.08 65,729,675 $732,061 0.12% -0.71% -1.69%
76
AE
Aeternity
AE $68,031,456 $0.233886 290,874,732 $37,955,667 -0.59% -1.97% -2.14%
77
MCO
MCO
MCO $67,245,327 $4.26 15,793,831 * $12,339,599 -0.05% -3.67% -1.71%
78
XVG
Verge
XVG $67,087,972 $0.004180 16,050,431,809 $2,282,814 5.38% 6.69% 5.64%
79
BCN
Bytecoin
BCN $66,191,530 $0.000360 184,066,828,814 $12,572 -5.94% -11.24% -12.92%
80
MAID
MaidSafeCoin
MAID $59,417,769 $0.131295 452,552,412 * $280,157 0.07% -0.99% -2.09%
81
NEXO
Nexo
NEXO $58,573,749 $0.104596 560,000,011 * $10,684,875 -1.81% -2.04% 2.81%
82
RLC
iExec RLC
RLC $57,634,730 $0.719797 80,070,793 * $841,882 0.73% -4.57% 8.12%
83
BTMX
BitMax Token
BTMX $54,787,148 $0.069555 787,683,608 * $3,476,916 -1.33% 0.62% 0.86%
84
CHZ
Chiliz
CHZ $54,266,394 $0.014422 3,762,769,182 * $11,146,712 -1.24% -2.82% 4.57%
85
ARDR
Ardor
ARDR $53,797,169 $0.053851 998,999,495 * $2,443,528 0.43% -3.49% -2.13%
86
STEEM
Steem
STEEM $52,298,122 $0.149009 350,973,435 * $1,376,659 2.64% 5.85% 4.11%
87
ZIL
Zilliqa
ZIL $51,241,964 $0.005898 8,687,360,058 $7,788,915 -0.33% 0.55% -8.67%
88
NRG
Energi
NRG $50,989,509 $2.25 22,631,775 $528,636 -0.56% -3.07% -9.39%
89
ENJ
Enjin Coin
ENJ $49,518,832 $0.063112 784,614,642 * $2,381,781 0.17% 2.94% -3.18%
90
RIF
RIF Token
RIF $47,798,872 $0.089014 536,980,015 * $24,126,526 0.37% 1.17% -11.33%
91
REN
Ren
REN $46,880,235 $0.058563 800,503,651 * $3,366,143 0.07% 0.96% 1.73%
92
ELF
aelf
ELF $45,287,278 $0.083175 544,480,200 * $10,022,435 1.25% 3.43% -3.31%
93
SNT
Status
SNT $44,648,318 $0.012865 3,470,483,788 * $189,789,275 0.29% -2.44% -4.58%
94
GNT
Golem
GNT $44,386,986 $0.045291 980,050,000 * $4,092,918 0.92% -0.54% 1.12%
95
CRPT
Crypterium
CRPT $43,651,042 $0.514827 84,787,740 * $320,777 1.75% -3.42% -2.08%
96
UNI
UNI COIN
UNI $43,293,473 $3.35 12,908,692 * $13,106 -0.02% 51.65% 134.68%
97
NEW
Newton
NEW $42,980,784 $0.003597 11,948,333,332 $4,321,930 0.02% -0.91% -0.15%
98
ILC
ILCoin
ILC $41,363,708 $0.123991 333,602,487 $507,938 -0.17% 1.06% -4.23%
99
NPXS
Pundi X
NPXS $40,869,825 $0.000175 234,162,817,276 * $1,073,035 0.31% -4.57% -7.74%
100
XZC
Zcoin
XZC $40,696,824 $4.62 8,805,968 $4,045,370 -0.07% -3.23% -7.63%
101
ZEN
Horizen
ZEN $40,040,328 $5.16 7,762,075 $928,953 0.36% 1.56% 7.22%
102
HPT
Huobi Pool Token
HPT $39,589,666 $0.007799 5,076,332,936 * $911,687 -0.04% -0.17% -6.37%
103
GRIN
Grin
GRIN $39,491,247 $1.51 26,074,020 $53,489,701 -0.43% -6.34% 26.36%
104
GXC
GXChain
GXC $38,059,946 $0.585538 65,000,000 * $25,309,896 -0.07% 2.75% 5.03%
105
ETP
Metaverse ETP
ETP $37,238,452 $0.483742 76,979,997 $6,009,863 -0.69% 2.71% 17.88%
106
NEX
Nash Exchange
NEX $36,799,381 $1.02 36,196,678 * $2,107,130 -0.15% 4.65% -5.06%
107
MOF
Molecular Future
MOF $36,432,061 $0.860225 42,351,786 * $39,556,788 -0.90% -2.64% 1.30%
108
SOLVE
SOLVE
SOLVE $36,007,953 $0.109974 327,423,172 * $257,075 -0.25% -2.53% -6.59%
109
ETN
Electroneum
ETN $35,527,882 $0.003594 9,885,035,886 $780,924 0.46% -1.84% -2.80%
110
EURS
STASIS EURO
EURS $35,216,886 $1.10 31,979,207 * $354,526 -0.03% -0.32% -0.39%
111
MATIC
Matic Network
MATIC $35,173,233 $0.014725 2,388,661,298 * $9,073,176 0.18% -1.52% -1.00%
112
WIN
WINk
WIN $34,885,937 $0.000178 196,500,113,934 * $1,420,341 -0.02% -1.53% 2.85%
113
DRG
Dragon Coins
DRG $33,633,355 $0.096465 348,657,484 * $55,077 0.06% -7.90% -2.52%
114
DGTX
Digitex Futures
DGTX $33,476,242 $0.042577 786,250,000 * $1,415,622 -0.44% -2.21% 3.68%
115
TNT
Tierion
TNT $33,072,018 $0.077184 428,481,269 * $3,571,268 -1.29% 6.49% 9.72%
116
XMX
XMax
XMX $32,443,545 $0.001812 17,909,162,989 * $218,915,062 -0.28% -5.15% -9.16%
117
BEAM
Beam
BEAM $32,380,674 $0.720867 44,919,040 $42,589,056 -0.04% -5.94% 3.51%
118
NAS
Nebulas
NAS $32,129,801 $0.618445 51,952,589 * $16,753,105 -0.63% -2.93% 0.78%
119
PAI
Project Pai
PAI $31,745,751 $0.021897 1,449,751,362 * $964,623 0.71% 7.72% 3.57%
120
NOAH
Noah Coin
NOAH $31,323,561 $0.000958 32,687,957,978 * $1,575 -1.68% 210.89% 140.34%
121
MANA
Decentraland
MANA $31,295,814 $0.029802 1,050,141,509 * $5,226,963 0.93% -1.08% -5.27%
122
LAMB
Lambda
LAMB $30,962,626 $0.041142 752,585,641 * $83,616,900 -0.82% -3.94% -16.05%
123
ELA
Elastos
ELA $30,884,570 $1.92 16,063,887 $2,110,618 -0.65% -3.07% -5.70%
124
AION
Aion
AION $30,654,015 $0.084505 362,749,958 $1,660,693 -0.61% -10.97% -6.33%
125
WTC
Waltonchain
WTC $30,635,638 $0.714836 42,856,904 * $2,303,849 0.04% -2.21% -8.05%
126
PPT
Populous
PPT $30,528,063 $0.573273 53,252,246 * $2,841,493 -1.96% 4.34% 11.64%
127
ODE
ODEM
ODE $30,459,628 $0.132140 230,510,098 * $572,250 0.29% -10.13% -22.23%
128
NULS
NULS
NULS $30,373,781 $0.411733 73,770,500 $2,551,422 -0.85% -2.68% 0.95%
129
KNC
Kyber Network
KNC $30,176,752 $0.178719 168,850,588 * $3,246,064 0.09% -3.94% 0.79%
130
STRAT
Stratis
STRAT $30,160,486 $0.302926 99,563,970 * $27,304,715 0.08% -1.01% -6.60%
131
BRD
Bread
BRD $29,513,690 $0.332609 88,733,978 * $1,177,234 -0.55% -1.91% -4.77%
132
LRC
Loopring
LRC $29,082,689 $0.031819 914,011,183 * $3,575,016 0.72% 0.80% -2.70%
133
TT
Thunder Token
TT $29,032,781 $0.010005 2,901,919,605 * $2,056,054 0.68% -3.48% -3.00%
134
BCV
BitCapitalVendor
BCV $29,000,960 $0.032281 898,399,995 * $1,673,577 -0.30% 1.69% -15.67%
135
IGNIS
Ignis
IGNIS $28,225,846 $0.037083 761,143,950 * $899,657 -0.52% -3.77% 5.38%
136
FCT
Factom
FCT $27,627,808 $2.87 9,643,181 * $24,980 -0.74% 2.58% 2.12%
137
WICC
WaykiChain
WICC $27,047,750 $0.143110 189,000,000 * $1,019,454 -0.20% 1.84% -3.50%
138
CVC
Civic
CVC $26,620,737 $0.039732 670,000,000 * $2,538,777 0.35% -0.83% -4.69%
139
FET
Fetch.ai
FET $26,279,365 $0.043220 608,036,021 * $13,021,054 0.18% 1.89% 4.33%
140
TRUE
TrueChain
TRUE $25,730,558 $0.323348 79,575,543 * $28,013,983 -1.13% -7.17% -5.91%
141
IOTX
IoTeX
IOTX $25,127,395 $0.004653 5,400,000,000 * $2,539,514 -1.24% -5.75% -19.27%
142
YOU
YOU COIN
YOU $24,906,261 $0.059512 418,509,078 * $8,862,876 -0.15% -0.11% 1.91%
143
ARK
Ark
ARK $24,743,826 $0.213687 115,794,510 * $377,525 -0.13% -4.19% -0.70%
144
DGD
DigixDAO
DGD $24,388,881 $12.19 2,000,000 * $288,669 -0.21% -1.65% -6.74%
145
RCN
Ripio Credit ...
RCN $24,350,576 $0.047818 509,235,327 * $3,493,879 -0.55% -2.04% -0.23%
146
FUN
FunFair
FUN $24,303,304 $0.003711 6,548,879,189 * $643,893 0.35% -6.13% -0.44%
147
TOMO
TomoChain
TOMO $24,063,162 $0.368758 65,254,650 $11,558,691 0.06% -5.02% -1.09%
148
WAN
Wanchain
WAN $24,058,260 $0.226639 106,152,493 * $777,099 0.39% -3.12% -2.31%
149
FTM
Fantom
FTM $23,416,577 $0.012911 1,813,658,595 * $3,259,319 0.14% -1.35% -7.29%
150
GT
Gatechain Token
GT $23,259,308 $0.563818 41,253,248 * $3,196,129 -0.29% -0.85% -5.49%
151
HYN
Hyperion
HYN $23,130,701 $0.073021 316,765,917 * $512,560 0.32% 2.10% 5.08%
152
HBAR
Hedera Hashgraph
HBAR $23,096,091 $0.034060 678,092,908 * $1,967,951 0.05% -2.77% 5.05%
153
ENG
Enigma
ENG $22,617,723 $0.302230 74,836,171 * $1,322,496 1.15% 0.40% 0.58%
154
RDD
ReddCoin
RDD $22,552,958 $0.000783 28,808,713,174 * $34,194 1.62% -4.96% -9.69%
155
R
Revain
R $22,511,634 $0.046468 484,450,000 * $463,473 0.38% -1.54% -4.77%
156
ABT
Arcblock
ABT $22,054,112 $0.223776 98,554,305 * $17,505,203 2.48% 10.34% 34.15%
157
LINA
LINA
LINA $21,951,681 $0.079844 274,931,592 * $1,650,063 3.84% 1.27% -2.73%
158
ANT
Aragon
ANT $21,786,261 $0.719778 30,268,012 * $2,863 0.03% -0.10% -5.56%
159
WAXP
WAX
WAXP $21,550,099 $0.025741 837,205,646 * $166,994 0.83% 0.54% -2.89%
160
LOOM
Loom Network
LOOM $21,442,977 $0.022115 969,599,722 * $2,950,400 -0.02% -0.17% -1.43%
161
MAN
Matrix AI Net...
MAN $20,411,493 $0.105970 192,615,768 * $654,469 -1.14% -1.93% -2.70%
162
ORBS
Orbs
ORBS $20,400,936 $0.010491 1,944,531,432 * $166,779 -0.46% -1.21% -3.02%
163
LEND
Aave
LEND $20,322,449 $0.018011 1,128,357,877 * $1,297,313 5.75% 17.20% 39.51%
164
EDC
EDC Blockchain
EDC $20,248,457 $0.007582 2,670,646,025 $915,805 -0.48% -0.66% -5.58%
165
BNT
Bancor
BNT $20,218,525 $0.323402 62,518,319 * $5,051,285 0.59% 0.60% 0.14%
166
CTXC
Cortex
CTXC $20,127,811 $0.134371 149,792,458 $16,292,708 18.55% 83.78% 75.06%
167
C20
CRYPTO20
C20 $19,410,675 $0.481074 40,348,597 * $5,892 0.05% 0.09% -0.43%
168
POWR
Power Ledger
POWR $19,405,227 $0.046062 421,281,867 * $786,260 -0.02% -0.15% -4.89%
169
QASH
QASH
QASH $19,192,484 $0.054836 350,000,000 * $287,131 0.50% -1.73% -9.45%
170
BHP
BHPCoin
BHP $19,028,055 $0.959367 19,833,975 * $13,675,146 -0.19% -3.81% -9.92%
171
STORJ
Storj
STORJ $18,684,888 $0.137604 135,787,439 * $3,027,570 -0.39% 1.05% -0.43%
172
MTL
Metal
MTL $18,283,074 $0.345069 52,983,821 * $3,103,361 0.14% -1.73% -2.97%
173
DENT
Dent
DENT $18,095,726 $0.000238 76,175,838,994 * $233,208 -0.26% -1.04% -6.22%
174
BUSD
Binance USD
BUSD $18,041,863 $1.01 17,879,483 * $6,087,788 -0.15% 0.20% 0.33%
175
NXS
Nexus
NXS $17,849,145 $0.275995 64,671,957 $143,854 0.10% -4.92% -5.03%
176
ROX
Robotina
ROX $17,448,582 $0.057442 303,758,412 * $145,667 -0.15% -1.25% -0.68%
177
GNO
Gnosis
GNO $17,302,616 $15.66 1,104,590 * $23,304 0.00% -1.42% -0.61%
178
KAN
BitKan
KAN $17,195,797 $0.002817 6,104,786,945 * $7,546,308 0.05% 0.11% -1.87%
179
DCN
Dentacoin
DCN $16,605,786 $0.000031 540,365,602,593 * $148,220 -0.96% -0.89% -22.82%
180
STREAM
Streamit Coin
STREAM $16,571,456 $2.67 6,212,651 * $519,591 0.83% 1.65% -3.97%
181
GRS
Groestlcoin
GRS $16,529,711 $0.223982 73,799,174 $639,127 0.76% -1.97% -1.96%
182
CMT
CyberMiles
CMT $16,465,944 $0.020582 800,000,000 * $7,686,887 0.47% 8.89% 3.78%
183
BIX
Bibox Token
BIX $16,335,802 $0.152405 107,187,126 * $2,867,410 0.07% -0.10% 0.12%
184
FSN
Fusion
FSN $16,066,081 $0.454939 35,314,807 * $3,385,895 -12.17% -41.12% 20.22%
185
DAG
Constellation
DAG $15,659,511 $0.018028 868,628,637 * $2,018,010 1.22% 1.14% -18.81%
186
CS
Credits
CS $15,608,976 $0.083928 185,980,874 * $5,445,538 0.34% -3.44% -2.13%
187
COCOS
Cocos-BCX
COCOS $15,472,350 $0.000985 15,715,214,795 * $2,624,079 -0.03% -3.62% -7.96%
188
EDO
Eidoo
EDO $15,455,977 $0.297524 51,948,658 * $215,641 -0.09% -0.60% -0.54%
189
GAS
Gas
GAS $15,239,110 $1.50 10,128,375 * $1,836,029 -0.43% -4.86% 0.51%
190
WXT
Wirex Token
WXT $14,967,918 $0.013607 1,100,000,000 * $3,844,700 0.67% -8.18% 2.61%
191
DPT
Diamond Platf...
DPT $14,808,671 $12.78 1,158,292 * $16,868 -1.10% -0.10% -1.30%
192
MEDX
MediBloc [ERC20]
MEDX $14,773,006 $0.004301 3,434,635,926 * $338,685 0.14% -0.79% -1.56%
193
ONE
Harmony
ONE $14,560,561 $0.005603 2,598,573,955 * $2,078,511 0.60% -1.31% -6.43%
194
DIVI
Divi
DIVI $14,365,003 $0.010629 1,351,464,734 $157,613 -0.25% 5.76% 3.58%
195
ERD
Elrond
ERD $14,219,203 $0.002051 6,933,256,184 * $3,497,125 -0.20% -0.53% 0.08%
196
CND
Cindicator
CND $14,137,230 $0.007812 1,809,622,115 * $34,592 -1.11% -3.57% -0.25%
197
SYS
Syscoin
SYS $14,137,604 $0.024814 569,741,839 $1,135,148 0.16% -4.84% -4.95%
198
NKN
NKN
NKN $14,013,355 $0.030029 466,666,666 $4,620,351 0.70% -3.45% 6.99%
199
ADN
Aladdin
ADN $13,972,960 $0.000445 31,410,687,274 * $3,388,397 -0.59% -1.47% -4.74%
200
CELR
Celer Network
CELR $13,889,324 $0.004097 3,389,877,675 * $3,677,084 0.64% -2.51% -6.43%
201
INO
INO COIN
INO $358,364,382 $1.99 180,003,180 * $5,472 0.06% -1.06% -1.20%
202
PZM
PRIZM
PZM $263,602,700 $0.684504 385,100,587 * $419,609 1.09% -1.70% -12.08%
203
MIN
MINDOL
MIN $225,061,178 $1.59 141,339,316 * $3,930,185 13.20% 4.45% 93.79%
204
INB
Insight Chain
INB $221,969,084 $0.634374 349,902,689 * $12,759,576 0.18% -4.25% -13.86%
205
MEXC
MEXC Token
MEXC $217,237,298 $0.236109 920,072,826 * $361,647 -0.86% -1.30% 8.80%
206
THX
ThoreNext
THX $170,691,085 $7.88 21,652,254 * $143,779 -0.13% -1.42% -6.22%
207
MXM
Maximine Coin
MXM $149,113,661 $0.090427 1,649,000,000 * Low Vol -0.06% 123.81% 299.39%
208
THR
ThoreCoin
THR $142,780,522 $1647.10 86,686 * $152,392 -0.13% -1.22% -5.86%
209
XIN
Mixin
XIN $121,094,667 $261.30 463,424 * $39,239,072 -0.22% 1.69% 1.19%
210
CNX
Cryptonex
CNX $110,407,894 $1.98 55,686,329 $2,324,982 0.05% -1.29% -2.65%
211
GAP
GAPS
GAP $77,972,872 $7.80 10,000,000 * $1,811,429 -0.35% -0.16% -3.01%
212
EON
Dimension Chain
EON $76,432,648 $0.312246 244,783,561 * $8,685,565 -0.29% -0.37% -7.36%
213
BXK
Bitbook Gambling
BXK $74,578,338 $0.202445 368,387,491 * $717,594 -0.34% 2.16% -0.39%
214
BDX
Beldex
BDX $70,150,244 $0.071566 980,222,595 * $726,270 3.49% 8.78% 2.16%
215
OKB
OKB
OKB $65,667,886 $3.28 20,000,000 * $100,099,321 -0.40% 0.09% -0.60%
216
FXC
Flexacoin
FXC $54,080,508 $0.002548 21,223,945,749 * $21,091 0.79% 1.73% 0.96%
217
MB
MineBee
MB $49,471,018 $0.027032 1,830,117,455 * $805,238 -0.04% -3.36% -2.19%
218
VERI
Veritaseum
VERI $44,129,974 $20.53 2,149,646 * $28,025 0.05% 3.50% 5.32%
219
NET
NEXT
NET $43,526,922 $1.07 40,491,818 * $541,304 -0.19% -2.60% 5.24%
220
BRZE
Breezecoin
BRZE $43,382,965 $0.433830 100,000,000 * $34,748 -0.08% 0.13% -5.10%
221
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
222
CIX100
Cryptoindex.c...
CIX100 $40,283,789 $0.645472 62,409,782 * $70,807 0.00% -1.38% -5.19%
223
BF
BitForex Token
BF $40,171,743 $0.009449 4,251,590,766 * $5,767,829 -0.03% 0.87% -13.46%
224
VEST
VestChain
VEST $39,610,437 $0.005596 7,078,400,000 * $242,096 -1.46% -7.19% 5.61%
225
MX
MX Token
MX $38,905,278 $0.175285 221,954,841 * $17,048,494 -0.81% -4.65% -2.04%
226
CVCC
CryptoVerific...
CVCC $37,936,755 $65.12 582,595 * $147,910 -0.13% -0.78% 0.64%
227
DTR
Dynamic Tradi...
DTR $36,762,431 $0.024190 1,519,763,913 * $20,445 -0.12% 0.85% 3.68%
228
BOTX
botXcoin
BOTX $36,088,905 $0.022117 1,631,694,137 * $368,167 0.08% -0.22% 2.63%
229
BCZERO
Buggyra Coin ...
BCZERO $35,979,345 $0.017893 2,010,775,988 * $35,655 -0.01% 1.21% -4.25%
230
JWL
Jewel
JWL $35,172,004 $0.642880 54,710,035 * Low Vol -1.94% -3.00% 27.10%
231
BZ
Bit-Z Token
BZ $34,550,163 $0.263483 131,128,391 * $13,422,712 0.14% -0.11% -3.86%
232
PLC
PLATINCOIN
PLC $33,064,878 $6.61 5,001,073 * $15,482,560 -0.59% 1.76% 5.61%
233
LA
LATOKEN
LA $31,479,613 $0.082818 380,104,462 * $49,849 -0.01% -0.27% -0.21%
234
RHOC
RChain
RHOC $31,260,843 $0.083632 373,789,868 * Low Vol 0.09% -1.21% 329.50%
235
BHD
BitcoinHD
BHD $30,693,432 $5.85 5,248,041 * $22,800,806 -0.16% -4.74% -15.37%
236
FST
1irstcoin
FST $29,793,319 $0.877147 33,966,183 * $136,751 -0.70% -1.64% -7.42%
237
USDK
USDK
USDK $28,484,656 $0.995964 28,600,072 * $30,335,481 -0.14% 0.46% 0.53%
238
BNK
Bankera
BNK $27,560,175 $0.001120 24,608,912,108 * $5,730 -0.09% -2.90% 3.47%
239
QBIT
Qubitica
QBIT $27,292,489 $33.75 808,675 * $89,223 -0.28% -1.70% -0.95%
240
BTC2
Bitcoin 2
BTC2 $27,161,007 $1.56 17,356,434 * $675 0.22% -3.81% -14.22%
241
FAB
FABRK
FAB $26,006,290 $0.005424 4,794,443,397 * $72,255,563 -1.10% 10.18% -5.85%
242
ECOREAL
Ecoreal Estate
ECOREAL $23,927,731 $0.114531 208,918,852 * $1,831 0.30% -1.88% 5.01%
243
MOAC
MOAC
MOAC $22,185,230 $0.355172 62,463,334 * $19,610 0.90% -2.02% -8.75%
244
BHT
BHEX Token
BHT $22,179,753 $0.041739 531,386,850 * $2,028,191 0.39% -2.64% -5.50%
245
XAC
General Atten...
XAC $21,874,078 $2.19 10,000,000 * $2,887 0.83% -1.44% -5.54%
246
AGVC
AgaveCoin
AGVC $21,859,712 $0.055962 390,619,593 * $3,557 0.03% -3.08% -20.51%
247
TLOS
Telos
TLOS $21,648,302 $0.095280 227,208,046 * $212,312 -3.17% -1.86% 7.32%
248
EVN
Envion
EVN $21,497,737 $0.180343 119,204,516 * $2,643 0.00% -7.18% -0.08%
249
BQTX
BQT
BQTX $20,838,664 $0.053302 390,953,356 * $520,039 -0.01% -4.56% -14.42%
250
ATP
Atlas Protocol
ATP $20,379,206 $0.007911 2,576,065,703 * $438,703 -0.24% -4.47% -10.03%
251
MBC
MicroBitcoin
MBC $19,583,373 $0.000104 188,777,000,000 $10,193 -0.77% -15.37% 0.17%
252
SXDT
Spectre.ai Di...
SXDT $19,083,627 $0.232519 82,073,519 * Low Vol -0.06% 11.63% 10.65%
253
ULT
Ultiledger
ULT $18,940,476 $0.029434 643,499,286 * $6,689,795 -0.13% -0.90% 1.60%
254
GNY
GNY
GNY $17,910,653 $0.093102 192,376,657 * $27,365 -0.96% 12.61% -19.26%
255
SAN
Santiment Net...
SAN $17,693,035 $0.282364 62,660,371 * Low Vol -0.66% -2.69% -2.17%
256
WIX
Wixlar
WIX $16,468,702 $0.006885 2,391,997,688 * $10,525 0.03% -65.69% -48.60%
257
VITAE
Vitae
VITAE $16,229,498 $0.900135 18,030,068 $42,875 -2.95% 5.23% 8.67%
258
BTU
BTU Protocol
BTU $16,215,004 $0.231610 70,009,833 * $8,014 0.25% -5.37% -7.03%
259
APL
Apollo Currency
APL $15,130,675 $0.001030 14,685,096,531 * $362,436 -1.88% -12.61% -23.41%
260
GBYTE
Obyte
GBYTE $14,729,206 $20.29 726,058 * $3,324 0.33% 1.74% -2.74%
261
MB8
MB8 Coin
MB8 $14,719,503 $0.025133 585,673,231 * $23,192 -0.12% -0.99% -16.31%
262
PPP
PayPie
PPP $14,564,396 $0.176538 82,500,000 * Low Vol 0.09% 25.07% 111.05%
263
TRAT
Tratin
TRAT $14,362,805 $0.000128 112,002,966,735 * Low Vol 0.09% -2.62% -29.55%
264
UIP
UnlimitedIP
UIP $13,856,368 $0.011209 1,236,152,840 * $28,075,165 -0.27% -6.32% 0.26%
265
TEL
Telcoin
TEL $13,651,629 $0.000348 39,274,075,121 * $189,130 -0.34% -6.09% -11.51%
266
MDA
Moeda Loyalty...
MDA $13,614,328 $0.693586 19,628,888 * $972,489 -0.41% -3.10% -4.50%
267
PIVX
PIVX
PIVX $13,583,766 $0.239230 56,781,166 * $1,398,882 0.23% -2.41% -0.72%
268
VTC
Vertcoin
VTC $13,501,644 $0.259082 52,113,447 $270,418 -0.44% -1.45% -0.98%
269
FX
Function X
FX $13,481,459 $0.105792 127,433,228 * $13,129,344 -0.57% -3.67% -12.32%
270
LBA
Cred
LBA $13,448,521 $0.022283 603,523,897 * $13,167,909 -1.28% 2.33% 5.54%
271
WABI
Tael
WABI $13,325,793 $0.201906 65,999,999 * $1,051,533 -1.56% -7.39% 16.82%
272
TTC
TTC
TTC $13,256,728 $0.036023 368,010,500 * $331,621 0.04% 2.47% -2.59%
273
GRN
GreenPower
GRN $13,009,766 $0.004026 3,231,699,360 * $38,855 -1.91% -3.01% -11.01%
274
NXT
Nxt
NXT $12,504,022 $0.012517 998,999,942 * $353,315 -0.95% -3.27% -7.73%
275
TFUEL
Theta Fuel
TFUEL $12,483,769 $0.003252 3,838,301,572 * $343,613 1.06% -0.98% -9.97%
276
LOKI
Loki
LOKI $12,330,495 $0.280268 43,995,326 $25,431 -0.86% -4.29% -10.78%
277
FO
FIBOS
FO $12,319,453 $0.011646 1,057,864,415 $38,806 3.11% 5.26% 3.78%
278
POLY
Polymath
POLY $12,253,183 $0.027639 443,324,000 * $6,328,424 0.26% 3.28% 2.38%
279
BFT
BnkToTheFuture
BFT $12,187,401 $0.016695 729,989,999 * $647,604 4.24% 2.53% 11.64%
280
XET
ETERNAL TOKEN
XET $11,896,299 $0.127274 93,470,000 * $21,179 -0.51% -15.07% -10.05%
281
EGT
Egretia
EGT $11,783,620 $0.002793 4,218,275,850 * $3,534,436 -1.27% -6.59% -15.66%
282
TKN
Monolith
TKN $11,686,655 $0.369897 31,594,387 * $13,010 0.04% -1.85% 8.77%
283
CRE
Carry
CRE $11,627,986 $0.003935 2,954,933,752 * $1,996,355 -1.70% -5.39% -7.42%
284
PLA
PlayChip
PLA $11,561,479 $0.000825 14,009,105,693 * Low Vol 0.13% -1.70% -2.49%
285
IRIS
IRISnet
IRIS $11,556,286 $0.025717 449,362,697 * $56,241,066 -0.06% -6.17% -15.41%
286
REQ
Request
REQ $11,522,367 $0.014683 784,749,077 * $129,646 -0.74% 0.81% -0.97%
287
QKC
QuarkChain
QKC $11,410,073 $0.004678 2,439,229,684 * $9,022,491 -0.06% -2.23% -3.66%
288
B2B
B2BX
B2B $11,377,129 $0.579585 19,629,794 * $44,297 2.28% 11.18% -0.83%
289
AGI
SingularityNET
AGI $11,360,068 $0.021050 539,673,260 * $231,506 -0.20% -2.72% -4.58%
290
UNO
Unobtanium
UNO $11,319,645 $56.24 201,261 $867 0.03% -0.83% -7.79%
291
ITC
IoT Chain
ITC $11,226,157 $0.134502 83,464,658 * $2,676,130 1.67% 6.52% 1.39%
292
SAFE
Safe
SAFE $11,052,834 $0.530481 20,835,499 * $16,039 -1.21% -9.84% -17.16%
293
NYE
NewYork Exchange
NYE $11,010,205 $3.45 3,191,503 * $332,960 0.01% -0.12% -0.79%
294
EUM
Elitium
EUM $10,885,142 $1.13 9,655,990 * $181,948 -0.13% -2.36% -9.71%
295
ZRC
ZrCoin
ZRC $10,874,858 $2.38 4,578,602 * $24,106 0.14% -2.25% -17.81%
296
MED
MediBloc
MED $10,750,047 $0.004528 2,374,165,188 * $11,072 1.36% 5.62% 4.33%
297
WGR
Wagerr
WGR $10,708,070 $0.057070 187,629,477 * $26,963 4.24% -15.75% -27.05%
298
IQ
Everipedia
IQ $10,571,589 $0.001988 5,317,379,640 * $422,540 0.04% -1.85% -1.82%
299
S4F
S4FE
S4F $10,546,845 $0.039452 267,333,572 * $6,714 0.57% 0.04% -6.64%
300
PLR
Pillar
PLR $10,463,132 $0.040344 259,348,201 * $7,329 0.25% 2.40% 27.13%
301
VIDY
VIDY
VIDY $10,274,560 $0.001736 5,920,096,871 * $9,576,739 0.11% -0.55% -6.64%
302
NMR
Numeraire
NMR $10,171,293 $7.54 1,349,328 * $58,922 -2.23% -6.66% 30.36%
303
XCHF
CryptoFranc
XCHF $10,109,508 $1.01 10,036,000 * $1,213 -0.11% -0.73% 0.14%
304
UTT
United Trader...
UTT $10,090,224 $0.269008 37,508,999 * $628 -0.02% -7.46% -7.53%
305
HYC
HYCON
HYC $10,082,884 $0.004849 2,079,513,012 $4,262,618 0.10% -3.89% -6.18%
306
PAY
TenX
PAY $10,080,353 $0.074672 134,994,373 * $843,228 1.96% 5.06% -1.85%
307
DDK
DDKoin
DDK $10,072,297 $5.89 1,710,000 * $432,826 5.33% 4.16% 3.01%
308
EOSC
EOS Force
EOSC $10,055,478 $0.010430 964,070,125 * $64,542 -0.99% 0.96% -11.86%
309
EMC2
Einsteinium
EMC2 $10,011,409 $0.045711 219,017,092 $87,710 0.22% 0.01% -4.03%
310
1ST
FirstBlood
1ST $9,993,507 $0.116803 85,558,371 * Low Vol -0.04% 3.89% -5.71%
311
DAC
Davinci Coin
DAC $9,966,471 $0.002767 3,601,858,620 * $34,784 -0.04% -1.29% -3.24%
312
PRS
PressOne
PRS $9,962,955 $0.034989 284,742,628 * $132,838 -0.07% -0.02% 4.48%
313
SKY
Skycoin
SKY $9,897,522 $0.618595 16,000,000 * $85,191 -0.13% -2.96% -2.11%
314
MFT
Mainframe
MFT $9,857,345 $0.001114 8,850,055,997 * $1,737,925 0.19% 2.35% -2.60%
315
GMAT
GoWithMi
GMAT $9,793,980 $0.003596 2,723,550,000 * $133,087 -0.30% -1.34% -13.45%
316
FOR
Force Protocol
FOR $9,749,280 $0.039095 249,376,650 * $42,663,380 2.43% 9.57% -18.86%
317
OTO
OTOCASH
OTO $9,707,838 $0.455428 21,315,864 $13,995 -0.11% -1.19% -10.06%
318
STORM
Storm
STORM $9,679,445 $0.001498 6,459,945,214 * $2,151,960 -1.14% -1.36% 0.23%
319
OCEAN
Ocean Protocol
OCEAN $9,589,635 $0.028171 340,405,994 * $9,100,307 1.70% -10.66% -24.62%
320
COS
Contentos
COS $9,576,614 $0.014423 663,968,361 * $8,166,693 0.09% -4.60% -6.02%
321
PART
Particl
PART $9,567,259 $1.19 8,069,480 * $143,667 -2.36% -8.05% -21.42%
322
QRL
Quantum Resis...
QRL $9,427,922 $0.135470 69,594,394 $333,808 -0.19% -2.33% -4.72%
323
XLAB
XcelToken Plus
XLAB $9,386,749 $0.001498 6,264,839,261 * $645 3.12% 88.58% 48.97%
324
RET
RealTract
RET $9,358,782 $0.000883 10,600,000,000 * $247,129 -0.14% -8.30% -21.89%
325
CSC
CasinoCoin
CSC $9,292,819 $0.000236 39,420,037,066 * $11,567 -0.23% 0.95% -4.81%
326
LEVL
Levolution
LEVL $9,274,193 $0.374809 24,743,800 * $156,842 -1.18% 24.57% 22.37%
327
LBTC
Lightning Bit...
LBTC $9,251,097 $2.40 3,860,808 $3,228,237 3.35% 1.98% 3.81%
328
POLIS
Polis
POLIS $9,193,352 $1.06 8,645,280 $72,926 4.79% -5.35% 18.01%
329
BMC
Blackmoon
BMC $9,104,299 $0.168598 54,000,000 * Low Vol 0.02% 1.81% 0.86%
330
EMRX
Emirex Token
EMRX $9,050,450 $0.380613 23,778,623 * $344,054 0.49% -1.55% 39.20%
331
ANKR
Ankr
ANKR $9,019,705 $0.002257 3,996,232,711 * $1,038,772 -0.19% -0.91% -5.20%
332
TOP
TOP
TOP $9,006,841 $0.002684 3,355,353,203 * $8,161,175 -0.10% -1.98% -14.65%
333
INT
INT Chain
INT $8,913,811 $0.023475 379,720,377 * $1,784,877 -0.43% 1.32% -7.68%
334
RSR
Reserve Rights
RSR $8,863,900 $0.002108 4,205,530,273 * $1,124,758 -0.19% -1.73% -2.05%
335
UGAS
UGAS
UGAS $8,663,699 $0.050453 171,719,420 * $1,804,896 0.70% -1.40% 0.16%
336
CDT
Blox
CDT $8,661,214 $0.012839 674,579,184 * $632,563 -0.28% -6.22% -8.52%
337
ZT
ZTCoin
ZT $8,596,035 $0.038044 225,948,925 * $329,939 0.55% -1.98% -7.22%
338
UTK
Utrust
UTK $8,569,026 $0.019042 450,000,000 * $25,954,433 0.08% -4.97% -3.53%
339
AEN
Aencoin
AEN $8,389,985 $0.031392 267,265,785 * $121,550 -0.01% -3.42% -0.85%
340
CVNT
Content Value...
CVNT $8,378,129 $0.015593 537,303,835 * $970,152 -0.38% 0.77% 6.30%
341
ACT
Achain
ACT $8,307,897 $0.008690 955,999,998 * $547,730 -0.60% -2.84% -4.64%
342
MITH
Mithril
MITH $8,170,451 $0.011667 700,279,402 * $1,906,981 0.34% -3.04% -9.60%
343
VALOR
Valor Token
VALOR $8,166,245 $0.407579 20,036,000 * $149,763 -0.06% -4.18% -14.20%
344
ANCT
Anchor
ANCT $8,161,082 $0.792129 10,302,724 * $125,545 -0.27% -0.31% ?
345
RDN
Raiden Networ...
RDN $8,121,705 $0.160527 50,593,936 * $1,333,185 -0.33% -0.60% -4.32%
346
RUFF
Ruff
RUFF $8,091,170 $0.008252 980,500,000 * $1,083,431 0.92% 4.76% -1.51%
347
DATA
Streamr DATAcoin
DATA $8,071,454 $0.011920 677,154,514 * $160,022 -0.78% -2.04% -6.36%
348
GTO
Gifto
GTO $8,036,849 $0.013301 604,212,222 * $1,167,614 -0.58% -12.75% -6.74%
349
BTR
Bitrue Coin
BTR $8,001,291 $0.057111 140,100,001 * $410,575 -1.23% -2.77% -7.95%
350
DRGN
Dragonchain
DRGN $7,940,898 $0.033306 238,421,940 * $21,460 1.53% 3.43% -4.55%
351
TKY
THEKEY
TKY $7,864,837 $0.001491 5,275,839,774 * $13,976 -0.11% -4.21% -4.18%
352
LOCUS
Locus Chain
LOCUS $7,864,673 $0.009829 800,141,376 * Low Vol 0.00% 0.00% 14.64%
353
LCC
Litecoin Cash
LCC $7,853,138 $0.012071 650,595,957 $97,792 -9.26% -14.74% -19.52%
354
TRIO
Tripio
TRIO $7,733,794 $0.002062 3,750,000,000 * $1,913,629 0.04% 1.24% 0.16%
355
EVX
Everex
EVX $7,710,765 $0.339681 22,700,000 * $2,306,330 0.65% -0.73% -4.82%
356
SOC
All Sports
SOC $7,685,384 $0.005124 1,499,865,882 * $201,116 3.37% 2.32% 3.66%
357
BITCNY
bitCNY
BITCNY $7,630,210 $0.143506 53,170,000 * $251,655,916 -0.15% -0.06% -0.04%
358
OST
OST
OST $7,606,206 $0.011163 681,403,663 * $192,272 -0.05% -1.85% -2.39%
359
FNB
FNB Protocol
FNB $7,508,278 $0.011648 644,608,595 * $506,379 0.02% -7.10% -17.18%
360
OGO
Origo
OGO $7,456,120 $0.019055 391,301,245 * $24,016,233 0.38% 0.60% -10.26%
361
TNB
Time New Bank
TNB $7,436,777 $0.002539 2,928,446,618 * $317,394 -0.22% -1.26% -13.37%
362
DAPS
DAPS Token
DAPS $7,320,990 $0.000139 52,586,828,002 * $16,512 2.82% 2.27% -7.67%
363
MDT
Measurable Da...
MDT $7,182,698 $0.012880 557,644,069 * $15,582,058 -0.02% -3.40% -3.18%
364
REPO
REPO
REPO $7,165,353 $0.065164 109,958,607 * $7,623 1.06% 4.30% -20.46%
365
POE
Po.et
POE $7,129,588 $0.002269 3,141,592,653 * $85,948 -0.05% -5.21% -10.20%
366
PERL
Perlin
PERL $7,107,150 $0.027126 262,005,330 * $715,067 -0.35% -3.17% -10.40%
367
BOA
BOSAGORA
BOA $7,100,125 $0.029642 239,528,014 * $12,771 -0.06% 2.23% 9.67%
368
SUSD
sUSD
SUSD $7,059,717 $1.00 7,050,205 * $9,556 -0.73% 0.25% 0.47%
369
NEBL
Neblio
NEBL $7,059,218 $0.468128 15,079,685 * $89,975 0.22% -2.51% -4.09%
370
AERGO
Aergo
AERGO $7,054,659 $0.067876 103,934,838 * $14,660,468 3.07% 42.85% 35.94%
371
BORA
BORA
BORA $7,035,694 $0.010484 671,112,500 * $91,567 4.30% 8.84% 16.59%
372
XPX
ProximaX
XPX $6,962,962 $0.001142 6,097,456,550 * $295,885 0.53% -3.07% -7.36%
373
FOAM
FOAM
FOAM $6,952,721 $0.024270 286,471,537 * $18,792 3.84% 1.91% 50.34%
374
META
Metadium
META $6,929,332 $0.005564 1,245,430,304 * $193,126 -0.04% -3.33% -16.11%
375
QSP
Quantstamp
QSP $6,928,741 $0.011224 617,314,171 * $74,231 -0.77% -2.79% -1.38%
376
SNL
Sport and Lei...
SNL $6,918,440 $0.010255 674,670,125 * $79,726 -0.01% -0.81% -0.95%
377
ARRR
Pirate Chain
ARRR $6,900,933 $0.053562 128,840,533 $21,852 2.83% 6.25% 67.36%
378
GO
GoChain
GO $6,770,058 $0.008052 840,842,765 * $1,123,391 0.14% -4.18% -4.40%
379
HYDRO
Hydro
HYDRO $6,748,081 $0.000626 10,783,834,956 * $3,894,915 3.78% 2.07% -2.93%
380
MBL
MovieBloc
MBL $6,734,179 $0.001774 3,796,659,185 * $21,301,424 0.08% -1.37% 8.64%
381
DUSK
Dusk Network
DUSK $6,728,229 $0.052901 127,184,248 * $666,938 -0.15% -3.43% -6.58%
382
ADX
AdEx
ADX $6,719,789 $0.081725 82,224,600 * $376,141 0.35% 3.28% 1.88%
383
LOC
LockTrip
LOC $6,687,764 $0.447277 14,952,163 * $13,409 0.14% -3.29% -7.61%
384
KAVA
Kava
KAVA $6,667,138 $1.07 6,234,036 * $4,273,813 -1.67% -2.15% 5.48%
385
INCNT
Incent
INCNT $6,663,022 $0.144796 46,016,571 * $11,116 -0.32% -1.69% -6.17%
386
ARPA
ARPA Chain
ARPA $6,659,425 $0.017685 376,562,966 * $4,712,151 1.77% -7.69% -23.07%
387
CWV
CWV Chain
CWV $6,645,154 $0.001877 3,540,912,311 * $757,858 -0.07% -2.69% -3.74%
388
PGN
Pigeoncoin
PGN $6,625,997 $0.001694