# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin 		BTC $69,759,119,664 $3974.58 17,551,325 $7,683,563,426 0.12% -0.41% 9.56%
2
ETH
Ethereum 		ETH $15,460,795,362 $147.31 104,957,649 $3,855,278,629 0.18% -0.56% 20.25%
3
XRP
XRP 		XRP $13,318,579,525 $0.322414 41,308,998,845 * $627,660,297 0.22% -2.21% 6.48%
4
EOS
EOS 		EOS $3,509,438,413 $3.87 906,245,118 * $1,364,911,414 0.44% 0.38% 38.68%
5
LTC
Litecoin 		LTC $3,021,507,367 $49.88 60,577,437 $1,247,646,881 0.36% -2.37% 17.80%
6
BCH
Bitcoin Cash 		BCH $2,562,820,650 $145.32 17,635,163 $366,992,431 0.55% -0.90% 18.78%
7
USDT
Tether 		USDT $2,029,753,990 $1.00 2,021,459,017 * $6,679,190,864 0.02% -0.21% -0.05%
8
XLM
Stellar 		XLM $1,720,201,802 $0.089708 19,175,502,130 * $132,052,424 -0.17% -2.69% 14.82%
9
TRX
TRON 		TRX $1,665,038,596 $0.024970 66,682,072,191 $144,291,423 0.42% -1.02% 3.53%
10
BNB
Binance Coin 		BNB $1,517,100,779 $10.75 141,175,490 * $90,746,730 1.20% 1.49% 16.88%
11
ADA
Cardano 		ADA $1,180,197,657 $0.045520 25,927,070,538 $25,783,943 0.16% -3.79% 11.64%
12
BSV
Bitcoin SV 		BSV $1,162,209,786 $65.91 17,633,873 $82,784,767 0.08% -2.28% 4.85%
13
XMR
Monero 		XMR $864,318,629 $51.42 16,809,373 $63,937,378 0.53% -0.36% 8.68%
14
MIOTA
IOTA 		MIOTA $845,515,188 $0.304194 2,779,530,283 * $8,639,763 -0.01% -2.76% 12.73%
15
DASH
Dash 		DASH $746,785,776 $86.39 8,644,401 $240,956,785 0.19% -2.15% 9.51%
16
MKR
Maker 		MKR $640,982,488 $640.98 1,000,000 * $1,478,949 -0.22% -2.49% 22.20%
17
NEO
NEO 		NEO $571,178,519 $8.79 65,000,000 * $240,961,203 0.27% -3.63% 9.82%
18
ETC
Ethereum Classic 		ETC $494,917,417 $4.56 108,457,473 $218,850,731 0.28% -1.90% 10.48%
19
XEM
NEM 		XEM $394,623,644 $0.043847 8,999,999,999 * $17,368,272 -0.04% -0.94% 0.96%
20
ZEC
Zcash 		ZEC $327,250,947 $55.03 5,947,294 $210,448,450 1.41% 0.50% 6.45%
21
WAVES
Waves 		WAVES $289,828,392 $2.90 100,000,000 * $20,680,823 0.32% 3.69% 8.23%
22
XTZ
Tezos 		XTZ $271,081,983 $0.446234 607,489,041 * $3,396,061 -0.11% -2.28% 4.33%
23
VET
VeChain 		VET $256,331,897 $0.004622 55,454,734,800 * $17,135,800 -0.86% 6.07% 19.00%
24
ONT
Ontology 		ONT $253,358,211 $0.781279 324,286,568 * $49,830,384 0.63% 3.86% 35.43%
25
DOGE
Dogecoin 		DOGE $240,520,827 $0.002032 118,362,617,090 $18,172,311 0.03% -1.81% 7.13%
26
USDC
USD Coin 		USDC $233,222,141 $1.01 230,438,113 * $34,633,080 0.14% 0.05% -0.13%
27
BTG
Bitcoin Gold 		BTG $219,872,425 $12.63 17,413,924 $10,831,902 0.00% -1.81% 19.62%
28
TUSD
TrueUSD 		TUSD $209,635,040 $1.01 206,646,078 * $68,008,581 0.07% -0.30% 0.01%
29
QTUM
Qtum 		QTUM $186,985,196 $2.09 89,273,720 * $200,242,946 -0.61% -2.35% 10.01%
30
OMG
OmiseGO 		OMG $184,597,999 $1.32 140,245,398 * $41,190,483 0.95% 0.51% 15.78%
31
HOT
Holo 		HOT $182,000,821 $0.001366 133,214,575,156 * $14,472,807 0.11% -4.46% 16.26%
32
BAT
Basic Attenti... 		BAT $168,271,930 $0.136645 1,231,449,089 * $4,597,226 0.24% -3.02% 5.91%
33
DCR
Decred 		DCR $158,501,249 $16.94 9,355,693 $1,728,172 0.29% -1.96% 1.24%
35
REP
Augur 		REP $152,203,843 $13.84 11,000,000 * $2,852,359 -0.21% -1.37% 2.21%
36
ZIL
Zilliqa 		ZIL $151,383,549 $0.018285 8,279,187,391 * $6,109,823 -0.06% -2.98% 7.98%
37
ZRX
0x 		ZRX $146,184,074 $0.250191 584,289,697 * $7,266,688 0.31% -2.65% 8.98%
38
LSK
Lisk 		LSK $144,630,340 $1.26 114,809,324 * $3,487,464 0.91% -0.21% 10.11%
39
BCN
Bytecoin 		BCN $127,361,377 $0.000692 184,066,828,814 $147,179 0.00% -1.18% 12.07%
40
BTS
BitShares 		BTS $122,122,158 $0.045347 2,693,030,000 * $3,546,688 0.39% -0.57% 12.61%
41
NANO
Nano 		NANO $119,328,936 $0.895538 133,248,289 * $1,853,019 -0.26% -1.72% 7.27%
42
BCD
Bitcoin Diamond 		BCD $117,299,861 $0.762892 153,756,875 $1,270,748 0.26% -2.13% 6.91%
43
ICX
ICON 		ICX $116,758,539 $0.246635 473,406,688 * $6,849,300 0.00% -0.62% 12.06%
44
NPXS
Pundi X 		NPXS $115,542,542 $0.000679 170,099,867,143 * $3,623,026 0.21% -1.26% -1.52%
45
DGB
DigiByte 		DGB $114,808,033 $0.010013 11,465,520,633 $2,369,825 -0.23% -2.58% 11.48%
46
PAX
Paxos Standar... 		PAX $114,536,284 $1.02 112,682,617 * $70,269,107 0.01% 0.13% 0.38%
47
STEEM
Steem 		STEEM $104,531,286 $0.333259 313,664,166 * $1,101,280 -0.22% -2.71% 9.64%
48
SC
Siacoin 		SC $104,246,244 $0.002638 39,524,077,122 $5,393,154 1.25% 3.61% 16.71%
49
KMD
Komodo 		KMD $103,533,485 $0.925945 111,813,882 $2,978,366 0.42% -8.07% 20.05%
50
AE
Aeternity 		AE $99,820,964 $0.428379 233,020,472 * $53,431,817 -0.04% -1.19% 11.38%
51
XVG
Verge 		XVG $97,101,200 $0.006400 15,172,086,051 $898,146 -0.13% -0.44% 7.79%
52
IOST
IOST 		IOST $96,702,578 $0.008049 12,013,965,609 * $8,155,941 0.16% -1.26% 21.06%
53
STRAT
Stratis 		STRAT $90,784,875 $0.914969 99,221,848 * $2,728,780 0.07% -4.78% 5.17%
54
BTM
Bytom 		BTM $87,485,080 $0.087267 1,002,499,275 $3,275,856 0.49% 0.19% 11.42%
55
DAI
Dai 		DAI $82,704,788 $1.01 82,008,994 * $37,060,003 0.19% 0.11% 0.44%
56
THETA
THETA 		THETA $82,163,905 $0.094387 870,502,690 * $2,850,703 0.60% -1.88% 2.63%
57
GUSD
Gemini Dollar 		GUSD $77,346,486 $1.01 76,541,058 * $6,377,668 0.06% 0.91% -0.04%
58
SNT
Status 		SNT $75,886,604 $0.021866 3,470,483,788 * $16,809,282 -0.04% 5.23% 11.58%
59
REPO
REPO 		REPO $70,491,896 $0.641077 109,958,607 * $94,727 -0.04% -2.99% 11.04%
60
R
Revain 		R $68,666,376 $0.141741 484,450,000 * $978,320 0.22% 0.99% -6.02%
61
PPT
Populous 		PPT $68,160,846 $1.28 53,252,246 * $1,029,270 -0.02% -5.60% 4.89%
62
ARK
Ark 		ARK $66,646,459 $0.614180 108,512,994 * $1,673,000 0.05% -3.57% 25.99%
63
GNT
Golem 		GNT $65,470,649 $0.067942 963,622,000 * $1,090,869 -0.12% 0.48% 16.16%
64
XIN
Mixin 		XIN $64,696,724 $143.65 450,370 * $298,816 1.26% -4.16% 23.64%
65
ETN
Electroneum 		ETN $64,131,445 $0.007146 8,974,769,702 $180,943 -0.40% -1.23% 7.71%
66
HT
Huobi Token 		HT $62,904,030 $1.26 50,000,200 * $14,747,315 -0.04% 0.71% 13.15%
67
CNX
Cryptonex 		CNX $62,876,942 $1.13 55,686,329 $5,839,572 -0.88% -0.91% 8.66%
68
MAID
MaidSafeCoin 		MAID $58,161,053 $0.128518 452,552,412 * $177,955 0.03% -0.95% 11.07%
69
ARDR
Ardor 		ARDR $57,349,524 $0.057407 998,999,495 * $771,815 -0.21% -1.27% 10.62%
70
FCT
Factom 		FCT $56,784,759 $6.49 8,745,102 * $153,765 -0.29% -5.81% 7.68%
71
HC
HyperCash 		HC $50,314,747 $1.16 43,529,781 $1,427,089 -0.12% -3.53% 3.61%
72
MCO
Crypto.com 		MCO $47,432,700 $3.00 15,793,831 * $11,253,445 -1.05% -10.25% 21.68%
73
INB
Insight Chain 		INB $45,791,130 $0.274935 166,552,689 * $2,162,804 -0.19% -3.22% -4.53%
74
PIVX
PIVX 		PIVX $44,643,645 $0.786240 56,781,166 * $452,559 -0.09% -1.82% 10.21%
75
WTC
Waltonchain 		WTC $44,091,536 $1.08 40,999,959 * $2,245,690 0.20% -4.14% 8.51%
76
LRC
Loopring 		LRC $44,025,745 $0.055801 788,984,491 * $1,276,003 0.36% -1.71% -1.18%
77
VERI
Veritaseum 		VERI $43,876,549 $20.41 2,149,646 * $1,895,532 -0.98% -1.95% 26.77%
78
WAX
WAX 		WAX $42,365,269 $0.045183 937,637,069 * $802,338 0.45% -3.36% 29.33%
79
ODE
ODEM 		ODE $42,343,477 $0.190076 222,771,136 * $607,648 -3.61% -4.53% -10.25%
80
CRO
Crypto.com Chain 		CRO $42,187,674 $0.013133 3,212,328,767 * $391,914 -0.47% -1.74% 5.34%
81
KCS
KuCoin Shares 		KCS $41,682,389 $0.463447 89,939,916 * $3,440,092 0.30% -0.73% 27.47%
82
QNT
Quant 		QNT $41,468,639 $4.24 9,777,236 * $3,586,508 0.15% -0.49% -1.04%
83
LKY
Linkey 		LKY $40,873,570 $0.817471 50,000,000 * $687,423 -0.23% -2.91% 2.01%
84
PAI
Project Pai 		PAI $40,708,472 $0.028838 1,411,630,560 * $681,743 0.12% -2.25% 4.45%
85
AOA
Aurora 		AOA $39,494,319 $0.006037 6,542,330,148 * $1,778,739 2.27% -2.14% -9.48%
86
NEXO
Nexo 		NEXO $39,456,730 $0.070458 560,000,011 * $3,585,604 -0.96% 0.44% 14.50%
87
MANA
Decentraland 		MANA $39,260,322 $0.037386 1,050,141,509 * $1,868,302 -0.17% -2.34% 8.08%
88
ELF
aelf 		ELF $38,061,996 $0.135936 280,000,000 * $5,161,658 0.16% -4.71% 23.40%
89
GXC
GXChain 		GXC $37,964,508 $0.632742 60,000,000 * $5,406,274 -0.14% -2.23% 12.28%
90
MOAC
MOAC 		MOAC $37,876,875 $0.606386 62,463,334 * $41,946 -1.25% -3.20% 9.71%
91
POWR
Power Ledger 		POWR $37,343,268 $0.094218 396,349,006 * $1,401,392 -0.09% -2.38% 12.12%
92
XZC
Zcoin 		XZC $37,306,568 $5.45 6,848,463 $417,788 0.13% -1.79% 9.53%
93
RDD
ReddCoin 		RDD $37,083,391 $0.001287 28,808,713,174 * $98,317 0.83% -1.09% 9.97%
94
EURS
STASIS EURS 		EURS $35,409,538 $1.14 30,979,207 * $858,359 0.14% -0.01% 0.75%
95
MONA
MonaCoin 		MONA $35,222,451 $0.535868 65,729,675 $229,079 -0.50% -1.70% 6.25%
96
QASH
QASH 		QASH $34,778,340 $0.099367 350,000,000 * $881,162 0.52% 29.58% 50.01%
97
TOMO
TomoChain 		TOMO $34,655,363 $0.587193 59,018,650 $1,586,388 -0.02% -4.55% 35.39%
98
ETP
Metaverse ETP 		ETP $34,625,577 $0.629002 55,048,479 $1,176,175 -0.50% 1.47% 9.05%
99
BNT
Bancor 		BNT $34,417,409 $0.556976 61,793,307 * $1,964,332 -0.02% -1.71% 8.45%
100
SAN
Santiment Net... 		SAN $33,429,696 $0.533506 62,660,371 * $19,096 -1.29% -0.07% 14.23%
101
AION
Aion 		AION $32,854,946 $0.116091 283,009,162 $1,924,809 -0.22% -1.75% -5.33%
102
RVN
Ravencoin 		RVN $32,007,236 $0.010836 2,953,790,000 $2,449,673 0.40% -2.19% 2.50%
103
WAN
Wanchain 		WAN $31,857,970 $0.300115 106,152,493 * $1,501,859 0.40% -1.23% 6.22%
104
DGD
DigixDAO 		DGD $31,815,928 $15.91 2,000,000 * $201,186 0.49% -1.69% 0.02%
105
STORJ
Storj 		STORJ $31,725,859 $0.233644 135,787,439 * $2,937,510 -1.01% -7.81% 70.28%
106
LOOM
Loom Network 		LOOM $31,577,220 $0.047927 658,858,182 * $1,748,705 0.74% 0.35% 17.07%
107
DENT
Dent 		DENT $31,203,596 $0.000961 32,456,475,076 * $787,738 -0.16% -1.23% 0.05%
108
POLY
Polymath 		POLY $30,911,082 $0.090563 341,320,623 * $2,967,937 -0.23% -2.37% 4.05%
109
CENNZ
Centrality 		CENNZ $30,603,417 $0.038041 804,475,759 * $1,508 0.15% -0.39% 15.48%
110
ZEN
Horizen 		ZEN $30,494,241 $5.20 5,863,425 $400,900 1.60% 1.35% 14.76%
111
SYS
Syscoin 		SYS $29,905,605 $0.054504 548,685,906 $2,284,141 -0.96% -3.48% 34.23%
112
ENJ
Enjin Coin 		ENJ $29,744,513 $0.039021 762,278,665 * $2,305,381 1.29% 3.76% 24.74%
113
BTCP
Bitcoin Private 		BTCP $29,572,040 $1.44 20,524,490 $42,106 -0.58% 0.74% 3.96%
114
ELA
Elastos 		ELA $29,352,886 $2.01 14,637,088 $2,609,048 -0.25% -2.33% -1.51%
115
WICC
WaykiChain 		WICC $28,379,432 $0.150156 189,000,000 * $1,015,527 -0.33% -3.28% 9.67%
116
NULS
NULS 		NULS $28,121,003 $0.446120 63,034,639 $2,851,293 0.19% -0.74% 9.45%
117
PAY
TenX 		PAY $27,772,362 $0.242876 114,347,861 * $288,204 0.15% -1.29% 0.94%
118
DGTX
Digitex Futures 		DGTX $27,336,051 $0.037066 737,500,000 * $442,046 -0.59% 0.12% 7.49%
119
QKC
QuarkChain 		QKC $27,246,874 $0.033988 801,649,919 * $6,064,662 -0.23% 5.26% 12.23%
120
NAS
Nebulas 		NAS $26,963,337 $0.592601 45,500,000 * $3,023,633 1.82% -2.28% 10.39%
121
AGI
SingularityNET 		AGI $26,363,792 $0.048851 539,673,260 * $235,520 0.95% -1.19% 15.00%
122
NXT
Nxt 		NXT $26,122,958 $0.026149 998,999,942 * $565,673 -1.61% 0.86% 17.85%
123
ENG
Enigma 		ENG $26,040,977 $0.347973 74,836,171 * $455,219 0.46% 2.13% 10.83%
124
TKN
TokenCard 		TKN $26,018,710 $0.899601 28,922,488 * $190,342 -0.03% -2.03% 23.55%
125
GAS
Gas 		GAS $25,983,705 $2.57 10,128,375 * $1,851,037 -0.05% -2.11% 23.55%
126
QBIT
Qubitica 		QBIT $25,381,544 $9.05 2,805,311 * $350,056 0.06% -0.50% 29.16%
127
S4F
S4FE 		S4F $24,882,768 $0.771023 32,272,410 * $532,185 1.62% 16.31% 149.38%
128
GBYTE
Obyte 		GBYTE $24,399,360 $35.93 679,008 * $12,084 0.15% -0.93% 12.61%
129
FUN
FunFair 		FUN $24,252,757 $0.004025 6,024,937,089 * $776,949 0.67% -1.71% 6.63%
130
CHX
Own 		CHX $24,177,612 $0.322315 75,012,461 * $1,854,309 -2.53% 6.08% 12.47%
131
LA
LATOKEN 		LA $23,894,488 $0.087814 272,104,453 * $7,486,876 -0.65% 31.88% 33.13%
132
EDO
Eidoo 		EDO $23,201,742 $0.792911 29,261,461 * $475,081 -0.48% -1.64% 12.01%
133
DCN
Dentacoin 		DCN $22,953,985 $0.000070 326,822,211,298 * $79,233 0.30% 4.84% 14.78%
134
KNC
Kyber Network 		KNC $22,913,395 $0.145734 157,227,063 * $1,638,742 -0.18% -4.18% 10.81%
135
NEC
Nectar 		NEC $22,897,319 $0.278039 82,353,022 * $19,958 -0.77% -3.30% 84.51%
136
EDR
Endor Protocol 		EDR $22,556,832 $0.031452 717,192,285 * $2,076,890 0.19% -1.66% 7.36%
137
APL
Apollo Currency 		APL $22,477,959 $0.001531 14,685,096,531 * $1,513,948 0.44% -2.50% -10.58%
138
RLC
iExec RLC 		RLC $22,210,656 $0.277388 80,070,793 * $271,671 0.13% -2.48% 13.80%
139
DRGN
Dragonchain 		DRGN $21,778,051 $0.091342 238,421,940 * $213,133 3.49% 2.67% 24.76%
140
MOC
Moss Coin 		MOC $21,404,854 $0.093040 230,061,334 * $61,198,455 -0.62% 111.71% 136.57%
141
CMT
CyberMiles 		CMT $21,401,359 $0.026752 800,000,000 * $1,483,939 0.93% -0.99% 4.91%
142
MGO
MobileGo 		MGO $21,018,496 $0.210192 99,996,877 * $5,525,025 -1.63% -1.48% 11.74%
143
UNO
Unobtanium 		UNO $20,357,043 $101.79 199,992 $36,829 -0.27% 16.69% 37.73%
144
GETX
Guaranteed Et... 		GETX $20,245,620 $0.067485 300,000,000 * $1,350 0.69% -0.85% 24.73%
145
CREDO
Credo 		CREDO $20,096,941 $0.036547 549,891,703 * $43,330 -0.28% -9.28% 3.09%
146
CVC
Civic 		CVC $20,002,637 $0.058368 342,699,967 * $900,260 0.52% -2.74% 14.88%
147
PART
Particl 		PART $19,917,730 $2.47 8,069,480 * $11,391 0.20% -1.39% 5.59%
148
OSA
Optimal Shelf... 		OSA $19,796,753 $0.022946 862,750,737 * $1,516,885 2.06% -6.18% -8.00%
149
VTC
Vertcoin 		VTC $19,499,178 $0.403756 48,294,497 $1,252,625 1.65% -4.74% 42.44%
150
MITH
Mithril 		MITH $19,264,662 $0.038006 506,881,576 * $2,479,272 2.36% -1.79% -3.75%
151
BRD
Bread 		BRD $19,203,471 $0.216416 88,733,978 * $779,811 -0.82% -7.41% 11.06%
152
RNT
OneRoot Network 		RNT $19,170,715 $0.069413 276,183,929 * $493,477 -1.45% -3.53% -3.65%
153
KIN
Kin 		KIN $19,098,261 $0.000025 756,097,560,976 * $97,009 1.71% 11.28% 2.26%
154
IOTX
IoTeX 		IOTX $19,089,756 $0.007560 2,525,040,005 * $540,049 0.19% -0.80% 9.21%
155
TCT
TokenClub 		TCT $18,759,820 $0.038967 481,425,335 * $967,509 0.23% -3.65% 20.02%
156
FSN
Fusion 		FSN $18,511,654 $0.620107 29,852,345 * $632,130 0.50% 14.21% 61.94%
157
GVT
Genesis Vision 		GVT $18,143,833 $4.10 4,426,883 * $1,604,015 1.34% -1.16% 10.58%
158
NXS
Nexus 		NXS $18,031,578 $0.301997 59,707,886 $193,516 -0.74% -5.57% 2.92%
159
CND
Cindicator 		CND $17,991,514 $0.012442 1,445,976,590 * $266,045 1.07% 1.14% 10.04%
160
XPX
ProximaX 		XPX $17,940,198 $0.002942 6,097,456,550 * $2,759,520 1.20% 6.81% 0.81%
161
ECOREAL
Ecoreal Estate 		ECOREAL $17,845,969 $0.100553 177,477,905 * $6,097 -0.32% 7.72% 17.33%
162
EDG
Edgeless 		EDG $17,630,059 $0.176934 99,642,107 * $127,067 -0.13% -0.94% 6.65%
163
CTXC
Cortex 		CTXC $17,411,667 $0.116239 149,792,458 * $3,142,448 -0.42% -2.39% -3.83%
164
INO
INO COIN 		INO $17,349,387 $0.867469 20,000,000 * $1,832,483 0.20% -1.08% 2.89%
165
MFT
Mainframe 		MFT $17,329,105 $0.003016 5,744,976,040 * $1,693,778 0.73% -1.48% -3.20%
166
MXM
Maximine Coin 		MXM $17,219,482 $0.011414 1,508,575,400 * $765,459 0.08% -1.23% 15.92%
167
B2G
Bitcoiin 		B2G $17,201,815 $0.346363 49,664,144 $747,430 15.49% 38.40% 46.52%
168
GRS
Groestlcoin 		GRS $16,889,314 $0.234639 71,979,994 $1,401,137 0.03% -0.97% 12.45%
169
SMART
SmartCash 		SMART $16,847,403 $0.011916 1,413,859,298 $1,366,140 0.39% 4.68% 29.59%
170
BLOCK
Blocknet 		BLOCK $16,530,526 $2.96 5,582,193 * $10,174 0.86% 3.68% 24.09%
171
NEBL
Neblio 		NEBL $16,493,735 $1.17 14,109,858 * $248,153 0.07% -4.41% 8.38%
172
MLN
Melon 		MLN $16,412,600 $14.31 1,146,787 * $71,385 0.47% 5.00% 30.24%
173
REQ
Request Network 		REQ $16,379,985 $0.022449 729,657,635 * $128,575 1.48% -1.43% 9.94%
174
TRUE
TrueChain 		TRUE $16,345,281 $0.266353 61,366,972 * $16,200,375 -0.65% -1.49% 15.25%
175
GTO
Gifto 		GTO $16,284,413 $0.030483 534,212,222 * $14,104,669 0.39% -2.73% 14.45%
176
C20
CRYPTO20 		C20 $16,151,428 $0.399940 40,384,619 * $258,561 1.60% 0.26% 8.97%
177
PZM
PRIZM 		PZM $15,906,079 $0.211740 75,120,637 * $28,758 0.02% -2.90% -7.37%
178
BIX
Bibox Token 		BIX $15,901,686 $0.143338 110,938,508 * $7,987,707 0.11% 0.31% 10.34%
179
STORM
Storm 		STORM $15,754,037 $0.002888 5,454,268,470 * $762,768 -0.84% -2.88% 6.45%
180
CRPT
Crypterium 		CRPT $15,615,331 $0.187133 83,445,082 * $315,090 3.59% -13.09% 31.67%
181
BCZERO
Buggyra Coin ... 		BCZERO $15,540,190 $0.009258 1,678,609,241 * $11,031 0.67% -10.85% -15.81%
182
XYO
XYO 		XYO $15,360,680 $0.002720 5,647,256,891 * $11,355 2.52% -1.55% -6.00%
183
MDA
Moeda Loyalty... 		MDA $15,336,501 $0.781323 19,628,888 * $983,214 -0.36% -2.28% 5.84%
184
HEDG
HedgeTrade 		HEDG $15,234,836 $0.211599 71,998,499 * $420,061 -0.36% 7.43% 23.99%
185
AUTO
Cube 		AUTO $15,214,388 $0.002246 6,774,940,000 * $663,405 0.43% 9.46% -2.60%
186
GNO
Gnosis 		GNO $15,194,537 $13.76 1,104,590 * $141,708 -0.23% 4.11% 25.26%
187
WGR
Wagerr 		WGR $15,052,251 $0.083777 179,669,727 * $14,339 0.18% -1.49% 8.94%
188
GRIN
Grin 		GRIN $14,949,679 $4.63 3,230,460 $12,834,991 0.15% -4.67% -9.25%
189
LOC
LockTrip 		LOC $14,900,900 $0.996572 14,952,163 * $145,173 0.54% -1.32% 19.49%
190
SRN
SIRIN LABS Token 		SRN $14,725,614 $0.029941 491,820,906 * $484,556 0.19% -2.56% 9.78%
191
MTL
Metal 		MTL $14,203,587 $0.345362 41,126,622 * $2,950,142 0.08% -4.75% 16.35%
192
NKN
NKN 		NKN $14,085,193 $0.040243 350,000,000 * $2,595,673 0.74% 20.47% 43.06%
193
ETHOS
Ethos 		ETHOS $14,079,805 $0.151044 93,216,406 * $387,023 0.50% -2.01% 5.11%
194
PLC
PLATINCOIN 		PLC $14,046,884 $20.07 700,000 * $5,010,490 -1.78% -1.67% 1.64%
195
DROP
Dropil 		DROP $13,976,334 $0.000617 22,666,205,058 * $14,561 0.73% -3.98% 19.63%
196
OCN
Odyssey 		OCN $13,927,829 $0.002252 6,183,896,238 * $1,158,136 -0.26% -2.63% 4.09%
197
SALT
SALT 		SALT $13,918,655 $0.173369 80,283,337 * $909,627 0.58% -5.03% -15.30%
198
BFT
BnkToTheFuture 		BFT $13,631,896 $0.021638 629,989,999 * $21,076 0.18% -1.80% 11.04%
199
IQ
Everipedia 		IQ $13,625,810 $0.003024 4,506,302,133 * $305,151 -0.77% -4.21% 5.69%
200
SKY
Skycoin 		SKY $13,601,822 $1.04 13,056,911 * $938,920 0.12% -2.39% 8.24%
201
PPC
Peercoin 		PPC $13,484,429 $0.534580 25,224,351 $242,897 1.78% 6.53% 4.31%
202
QRL
Quantum Resis... 		QRL $13,460,381 $0.200129 67,258,403 $30,000 0.07% -1.17% 5.72%
203
GO
GoChain 		GO $13,259,669 $0.019359 684,943,749 * $607,250 1.45% -1.96% 3.74%
204
RDN
Raiden Networ... 		RDN $13,256,117 $0.262010 50,593,936 * $602,093 0.00% -0.44% 20.57%
205
EMC
Emercoin 		EMC $13,059,637 $0.300827 43,412,444 $86,365 0.11% -0.87% 9.21%
206
IGNIS
Ignis 		IGNIS $12,682,714 $0.016663 761,143,950 * $757,427 0.33% 1.33% 12.83%
207
HYC
HYCON 		HYC $12,611,427 $0.007162 1,760,893,583 $1,532,772 1.32% -7.18% -16.04%
208
SMT
SmartMesh 		SMT $12,544,008 $0.008873 1,413,716,694 * $62,271 0.37% 0.23% 16.85%
209
DATA
Streamr DATAcoin 		DATA $12,521,777 $0.018492 677,154,514 * $762,088 0.05% -0.77% 4.78%
210
MAN
Matrix AI Net... 		MAN $12,482,452 $0.083216 150,000,000 * $978,761 -0.44% -2.90% 15.43%
211
BZNT
Bezant 		BZNT $12,482,319 $0.023374 534,021,566 * $459,642 -2.85% 2.32% -7.80%
212
BOS
BOScoin 		BOS $12,344,488 $0.025756 479,282,815 * $3,064,074 -1.35% 2.70% 1.99%
213
HYN
Hyperion 		HYN $12,326,495 $0.038914 316,765,917 * $885,716 0.50% -1.17% 27.61%
214
ANT
Aragon 		ANT $12,096,932 $0.408923 29,582,439 * $41,600 0.67% -1.11% 10.57%
215
TKY
THEKEY 		TKY $12,081,061 $0.002388 5,060,038,287 * $70,874 1.42% -6.03% 13.76%
216
VEE
BLOCKv 		VEE $12,022,533 $0.005152 2,333,613,594 * $28,265 -0.17% -0.70% -6.33%
217
SOLVE
SOLVE 		SOLVE $11,859,284 $0.057128 207,593,007 * $2,213,479 3.05% 4.02% -60.82%
218
UTK
UTRUST 		UTK $11,858,743 $0.026353 450,000,000 * $198,997 0.32% 0.19% 16.56%
219
POE
Po.et 		POE $11,824,949 $0.004811 2,457,982,092 * $362,045 0.21% 0.38% 3.04%
220
SLT
Smartlands 		SLT $11,774,769 $2.31 5,100,896 * $16,414 -1.01% -4.65% 21.67%
221
APIS
APIS 		APIS $11,719,067 $0.002405 4,873,324,621 * $463,652 12.56% 3.87% 37.09%
222
PMA
PumaPay 		PMA $11,655,193 $0.000556 20,953,856,632 * $369,775 0.19% 3.38% 6.87%
223
CNUS
CoinUs 		CNUS $11,528,496 $0.033907 340,000,000 * $133,569 1.55% 0.12% -0.42%
224
OST
OST 		OST $11,500,989 $0.021838 526,650,230 * $1,003,625 -0.24% -2.91% 11.44%
225
UTT
United Trader... 		UTT $11,494,855 $0.307296 37,406,479 * $3,052 0.11% -4.83% 14.64%
226
MEDX
MediBloc [ERC20] 		MEDX $11,431,882 $0.003559 3,212,250,410 * $3,460,221 -0.06% 0.25% 11.88%
227
TPAY
TokenPay 		TPAY $11,284,567 $0.711835 15,852,786 * $155,685 2.12% -3.13% -2.76%
228
CS
Credits 		CS $11,154,946 $0.071870 155,210,177 * $1,355,576 1.17% -0.36% 20.77%
229
RUFF
Ruff 		RUFF $11,025,995 $0.011245 980,500,000 * $114,906 0.09% 0.03% 17.01%
230
REN
Ren 		REN $10,947,058 $0.017273 633,754,823 * $267,449 0.56% -4.25% 4.95%
231
PRG
Paragon 		PRG $10,759,943 $0.165699 64,936,551 * $80,915 -2.75% 92.93% 93.46%
232
NSD
Nasdacoin 		NSD $10,735,401 $0.554157 19,372,500 $189,323 1.40% 1.58% -12.94%
233
LML
Lisk Machine ... 		LML $10,672,562 $0.088938 120,000,000 * $4,326 -0.01% -0.08% 1.52%
234
DMT
DMarket 		DMT $10,672,478 $0.212531 50,216,064 * $756,151 0.07% -3.20% 8.22%
235
NCASH
Nucleus Vision 		NCASH $10,478,388 $0.001829 5,728,770,212 * $161,125 -0.69% -2.30% 7.62%
236
TEN
Tokenomy 		TEN $10,399,243 $0.051996 200,000,000 * $508,926 -0.09% -0.60% 6.57%
237
NAV
NavCoin 		NAV $10,360,775 $0.160953 64,371,468 * $164,819 0.76% -13.50% 5.19%
238
EMC2
Einsteinium 		EMC2 $10,306,189 $0.047192 218,389,661 $408,386 -0.41% 3.41% 21.36%
239
VIBE
VIBE 		VIBE $10,238,906 $0.039368 260,080,096 * $2,546,674 1.07% -0.45% 12.63%
240
SPHTX
SophiaTX 		SPHTX $10,182,532 $0.031366 324,638,150 * $65,379 0.15% 3.01% 32.47%
241
DDD
Scry.info 		DDD $10,145,331 $0.023055 440,057,074 * $344,484 0.18% -0.22% 16.98%
242
TEL
Telcoin 		TEL $10,145,324 $0.000290 34,934,846,091 * $45,239 0.41% -5.74% -4.04%
243
META
Metadium 		META $10,134,860 $0.008138 1,245,430,304 * $4,312,594 -0.34% -11.21% 51.21%
244
BCO
BridgeCoin 		BCO $10,016,596 $0.370985 27,000,000 * $2,924 0.18% 0.70% 20.37%
245
BCV
BitCapitalVendor 		BCV $9,967,556 $0.018458 540,000,000 * $249,853 0.65% -0.70% 4.53%
246
QSP
Quantstamp 		QSP $9,922,828 $0.016074 617,314,171 * $176,680 0.00% -1.04% 6.95%
247
RHOC
RChain 		RHOC $9,835,616 $0.026313 373,789,868 * $187,034 -0.93% -3.11% 5.26%
248
STACS
STACS 		STACS $9,809,348 $0.019741 496,912,685 * $53,187 0.04% -2.17% -0.79%
249
LEND
ETHLend 		LEND $9,650,268 $0.008668 1,113,329,877 * $1,215,820 0.35% 10.44% 14.58%
250
EVN
Envion 		EVN $9,623,982 $0.086415 111,368,894 * $3,384 0.03% 7.12% 28.94%
251
PLR
Pillar 		PLR $9,527,592 $0.036737 259,348,201 * $1,041 2.52% -6.84% 8.58%
252
COSM
Cosmo Coin 		COSM $9,522,978 $0.014197 670,780,889 * $800,008 -2.71% -10.83% 0.83%
253
SBD
Steem Dollars 		SBD $9,407,278 $0.959069 9,808,765 * $99,971 0.42% -0.71% 4.06%
254
NMC
Namecoin 		NMC $9,365,139 $0.635511 14,736,400 $9,499 -0.15% -2.68% 2.07%
255
SWM
Swarm 		SWM $9,314,804 $0.127162 73,251,712 * $171,631 11.01% 58.75% 26.08%
256
BRZC
Breezecoin 		BRZC $9,175,810 $0.232971 39,385,988 * $4,455 0.16% 7.44% 25.23%
257
NIX
NIX 		NIX $9,115,083 $0.213301 42,733,408 $33,950 -1.68% -1.95% 33.84%
258
MET
Metronome 		MET $9,082,347 $1.02 8,934,836 * $165,930 -1.37% -1.57% 25.09%
259
BLZ
Bluzelle 		BLZ $9,074,290 $0.044231 205,157,202 * $826,525 0.26% 0.47% 13.09%
260
MDS
MediShares 		MDS $9,005,069 $0.008435 1,067,640,901 * $130,845 0.18% -2.12% 15.75%
261
INS
Insolar 		INS $8,915,970 $0.274338 32,500,000 * $521,123 0.12% -2.23% 3.71%
262
ECA
Electra 		ECA $8,894,958 $0.000313 28,438,966,049 $35,121 -0.71% -3.40% -0.09%
263
DLT
Agrello 		DLT $8,880,425 $0.103286 85,978,873 * $1,187,329 -0.02% -8.00% 1.70%
264
UBQ
Ubiq 		UBQ $8,866,829 $0.208097 42,609,099 $28,333 14.93% 15.17% 21.05%
265
UTNP
Universa 		UTNP $8,743,330 $0.004729 1,848,760,649 * $22,126 -1.49% -0.16% 14.37%
266
ADX
AdEx 		ADX $8,658,759 $0.117917 73,430,701 * $556,546 0.41% -3.12% 11.68%
267
COSS
COSS 		COSS $8,630,915 $0.072302 119,372,705 * $57,712 0.18% 4.55% 16.68%
268
BURST
Burst 		BURST $8,599,685 $0.004250 2,023,238,642 $12,194 1.81% -3.12% 9.55%
269
CPC
CPChain 		CPC $8,575,255 $0.022760 376,765,852 * $194,178 -0.02% -0.22% 48.67%
270
CSC
CasinoCoin 		CSC $8,549,893 $0.000238 35,973,085,511 * $4,130 0.80% 9.38% 31.17%
271
RCN
Ripio Credit ... 		RCN $8,518,153 $0.017016 500,610,593 * $8,273,532 4.45% 46.06% 54.91%
272
ACT
Achain 		ACT $8,517,503 $0.009949 856,133,150 * $1,103,838 4.39% 8.11% 49.33%
273
SAFEX
Safe Exchange... 		SAFEX $8,405,042 $0.005447 1,543,157,590 * $1,719 -0.64% 1.06% -2.21%
274
SNGLS
SingularDTV 		SNGLS $8,398,813 $0.013998 600,000,000 * $2,985,030 0.89% 8.17% 22.04%
275
SLS
SaluS 		SLS $8,339,019 $8.24 1,012,259 * $27,635 0.21% 0.96% -18.23%
276
NRG
Energi 		NRG $8,310,493 $0.635732 13,072,330 $122,833 -1.03% -0.43% 10.64%
277
LRN
Loopring [NEO] 		LRN $8,225,583 $0.072406 113,602,931 * $11,482 1.43% -0.87% 0.43%
278
XWC
WhiteCoin 		XWC $8,198,530 $0.032770 250,183,629 * $117,145 1.38% -3.01% 7.31%
279
AMB
Ambrosus 		AMB $8,165,292 $0.056472 144,590,975 * $410,754 0.79% 1.16% 7.99%
280
SDA
SDChain 		SDA $8,108,021 $0.004874 1,663,669,059 * $65,682 -0.02% 5.22% 6.44%
281
VIA
Viacoin 		VIA $8,056,708 $0.348339 23,128,929 $186,081 0.19% 0.69% 13.70%
282
WABI
Tael 		WABI $7,905,961 $0.141191 55,994,914 * $506,552 0.47% -5.62% 12.54%
283
ABT
Arcblock 		ABT $7,809,119 $0.079238 98,552,625 * $8,702,683 1.06% 0.05% 8.78%
284
ZRC
ZrCoin 		ZRC $7,771,052 $1.96 3,966,288 * $11,002 0.25% -1.24% 14.76%
285
OIO
Online 		OIO $7,716,295 $0.008792 877,660,690 * $12,221 -0.01% 0.29% 46.30%
286
PHX
Red Pulse Pho... 		PHX $7,685,684 $0.009264 829,588,687 * $533,331 0.22% -1.26% 7.78%
287
LAMB
Lambda 		LAMB $7,612,478 $0.015225 500,000,000 * $19,135,532 0.61% 1.09% 16.79%
288
EVN
EvenCoin 		EVN $7,584,043 $0.369974 20,498,854 * $622,011 -1.80% -7.81% -6.27%
289
NEU
Neumark 		NEU $7,583,008 $0.205154 36,962,597 * $4,260 0.00% 5.95% -1.86%
290
KEY
Selfkey 		KEY $7,526,541 $0.002783 2,704,851,135 * $347,168 0.98% -1.34% 3.85%
291
SUB
Substratum 		SUB $7,522,014 $0.019639 383,021,000 * $499,780 -2.45% -11.58% -52.33%
292
BEAM
Beam 		BEAM $7,498,729 $1.14 6,575,440 $5,441,952 -0.25% -4.82% -9.31%
293
VITAE
Vitae 		VITAE $7,496,677 $0.569272 13,168,890 $7,443 0.20% -2.47% -10.20%
294
BBR
Boolberry 		BBR $7,489,740 $0.599669 12,489,790 $931 0.21% -3.09% 10.00%
295
ITC
IoT Chain 		ITC $7,488,836 $0.105888 70,723,811 * $653,489 0.39% -1.75% -0.96%
296
CPT
Cryptaur 		CPT $7,459,458 $0.000993 7,508,491,914 * $10,288 -0.92% -2.15% -11.15%
297
DX
DxChain Token 		DX $7,390,536 $0.000256 28,825,346,425 * $90,312 2.25% 2.14% 35.91%
298
SNM
SONM 		SNM $7,377,144 $0.020515 359,600,000 * $206,265 0.01% -5.13% 10.98%
299
CLAM
Clams 		CLAM $7,373,774 $2.13 3,465,529 * $25,751 -1.65% -1.60% 37.10%
300
AOG
smARTOFGIVING 		AOG $7,372,808 $0.123443 59,726,329 * $16,519 -1.04% -1.16% -1.11%
301
FLO
FLO 		FLO $7,367,026 $0.049101 150,038,214 $33,514 -0.37% -6.89% -13.06%
302
CWV
CWV Chain 		CWV $7,365,170 $0.002675 2,753,838,765 * $319,892 -0.68% 5.40% -0.01%
303
TRIO
Tripio 		TRIO $7,362,643 $0.002231 3,300,000,000 * $299,501 1.12% 5.54% 12.19%
304
LEO
LEOcoin 		LEO $7,341,053 $0.072153 101,743,211 * $1,347,595 0.13% 0.55% 0.11%
305
DNT
district0x 		DNT $7,321,385 $0.012202 600,000,000 * $790,951 -0.53% 0.06% 9.03%
306
NLG
Gulden 		NLG $7,242,410 $0.017122 422,997,337 $93,721 -0.02% -2.06% -1.27%
307
BWT
Bittwatt 		BWT $7,232,593 $0.024209 298,756,371 * $28,767 -0.75% -1.81% 21.82%
308
BPT
Blockport 		BPT $7,208,944 $0.136350 52,870,933 * $485,139 0.18% 3.28% 22.50%
309
GTC
Game.com 		GTC $7,175,554 $0.009424 761,444,190 * $513,875 -0.32% -2.72% 5.78%
310
HPB
High Performa... 		HPB $7,159,688 $0.164284 43,581,066 * $810,529 0.19% 0.55% 4.40%
311
TNB
Time New Bank 		TNB $7,148,917 $0.002868 2,492,987,802 * $311,913 0.42% -1.39% 4.93%
312
WCT
Waves Communi... 		WCT $7,109,139 $0.713441 9,964,583 * $123,882 0.03% 2.47% 16.70%
313
SCRL
SCRL 		SCRL $7,051,716 $0.045639 154,509,844 * $185,494 0.31% 2.16% -2.90%
314
TNT
Tierion 		TNT $7,025,275 $0.016396 428,481,269 * $464,631 2.73% 2.60% 17.25%
315
VITE
VITE 		VITE $6,986,410 $0.016828 415,162,655 * $212,897 2.98% 0.12% 16.54%
316
NOAH
Noah Coin 		NOAH $6,956,217 $0.000213 32,687,957,978 * $124,736 0.67% -2.64% 14.46%
317
LCC
Litecoin Cash 		LCC $6,952,285 $0.011409 609,375,707 $50,644 -3.93% -9.96% 8.82%
318
LYL
LoyalCoin 		LYL $6,927,425 $0.001294 5,353,626,190 * $860,648 1.98% 1.54% 25.75%
319
XAS
Asch 		XAS $6,910,694 $0.074026 93,355,331 * $2,895,468 0.04% 1.58% 20.07%
320
XDN
DigitalNote 		XDN $6,886,601 $0.000994 6,928,822,446 $360,167 0.23% -3.79% -2.28%
321
FOAM
FOAM 		FOAM $6,845,700 $0.025979 263,506,016 * $89,534 4.46% -9.86% 0.28%
322
PRO
Propy 		PRO $6,842,789 $0.120036 57,006,067 * $911,077 -0.15% -1.44% 10.19%
323
BAY
BitBay 		BAY $6,834,412 $0.006752 1,012,146,906 * $19,346 0.21% -1.07% 5.65%
324
BITCNY
bitCNY 		BITCNY $6,832,810 $0.153528 44,505,400 * $46,836,468 0.19% -0.22% -0.10%
325
RFR
Refereum 		RFR $6,830,707 $0.002019 3,383,735,629 * $788,938 0.45% -1.49% 7.13%
326
MXC
Machine Xchan... 		MXC $6,783,925 $0.008485 799,489,740 * $589,788 0.14% -1.41% -3.86%
327
EDR
E-Dinar Coin 		EDR $6,780,531 $0.007651 886,211,988 $2,224,454 0.74% 4.52% 9.25%
328
CBC
Cashbery Coin 		CBC $6,756,528 $0.102417 65,970,940 $45,979 -0.52% 6.21% 25.03%
329
WPR
WePower 		WPR $6,647,404 $0.011425 581,805,492 * $1,050,839 -0.26% 3.85% -1.47%
330
TIOX
Trade Token X 		TIOX $6,646,473 $0.075065 88,543,136 * $32,814 1.47% 8.39% -5.65%
331
XSN
Stakenet 		XSN $6,622,618 $0.084151 78,698,830 * $91,938 0.16% -3.65% 5.35%
332
ATCC
ATC Coin 		ATCC $6,614,718 $0.020734 319,028,423 * $118,808 -4.94% -0.28% 2.08%
333
MWAT
Restart Energ... 		MWAT $6,548,145 $0.014463 452,750,000 * $21,237 1.33% 0.43% -9.34%
334
$PAC
PACcoin 		$PAC $6,545,294 $0.001162 5,631,330,542 $6,683 2.75% 0.04% 52.10%
335
LTO
LTO Network 		LTO $6,538,852 $0.156177 41,868,202 * $2,376,014 -0.38% -2.60% 39.32%
336
IHT
IHT Real Esta... 		IHT $6,523,485 $0.010215 638,648,787 * $148,692 -0.82% -3.23% -4.98%
337
FIII
Fiii 		FIII $6,479,160 $0.013431 482,404,699 $676,926 -1.13% -13.22% -20.23%
338
EVR
Everus 		EVR $6,294,063 $0.013769 457,106,706 * $270,147 0.13% -8.77% -35.67%
339
ROX
Robotina 		ROX $6,286,267 $0.023407 268,561,148 * $40,652 11.80% 5.43% 31.02%
340
BTN
BitNewChain 		BTN $6,251,673 $0.034789 179,701,795 $8,952 0.22% -2.06% 62.11%
341
POA
POA Network 		POA $6,244,086 $0.028361 220,167,290 * $217,548 0.34% 0.01% 8.53%
342
THR
ThoreCoin 		THR $6,233,765 $72.60 85,866 * $699 0.19% 4509.21% > 9000%
344
GAME
GameCredits 		GAME $6,214,090 $0.088981 69,836,100 $31,736 -1.03% -0.13% 8.81%
345
MOBI
Mobius 		MOBI $6,201,246 $0.012039 515,082,884 * $28,487 2.21% -1.45% 21.60%
346
HYDRO
Hydro 		HYDRO $6,156,785 $0.001510 4,077,820,360 * $196,828 0.09% 0.70% 11.38%
347
FAIR
FairCoin 		FAIR $6,132,175 $0.115280 53,193,831 * $2,005 0.22% -1.98% -3.85%
348
LGO
LGO Exchange 		LGO $6,088,183 $0.045929 132,557,257 * $22,430 0.67% -5.97% 15.94%
349
WWB
Wowbit 		WWB $6,084,403 $0.021904 277,777,778 * $603,573 0.97% -1.94% 3.40%
350
PASC
Pascal Coin 		PASC $6,076,772 $0.242805 25,027,400 $123,287 8.68% -0.52% 29.50%
351
DERO
Dero 		DERO $6,051,334 $0.922397 6,560,445 $26,626 0.58% 5.70% 14.69%
352
JNT
Jibrel Network 		JNT $6,013,149 $0.035316 170,265,527 * $208,963 -1.02% 4.40% 12.72%
353
TTC
TTC Protocol 		TTC $6,007,446 $0.021370 281,114,075 * $216,192 1.00% -0.85% 37.87%
354
SOC
All Sports 		SOC $5,962,875 $0.003976 1,499,865,882 * $213,313 0.20% -1.70% 7.21%
355
ZIP
Zipper 		ZIP $5,940,667 $0.000367 16,199,999,812 * $1,896,157 2.53% -0.66% -4.85%
356
GEN
DAOstack 		GEN $5,925,512 $0.152897 38,755,043 * $6,365 0.13% 12.58% 35.60%
357
QCH
QChi 		QCH $5,902,697 $0.249740 23,635,379 * $146,562 0.15% 6.61% 10.50%
358
TRAC
OriginTrail 		TRAC $5,885,331 $0.020619 285,429,820 * $5,649 0.34% -0.31% 10.99%
359
USDS
StableUSD 		USDS $5,823,777 $1.02 5,736,823 * $2,377,819 0.05% 0.02% 0.18%
360
DEC
Darico Ecosys... 		DEC $5,822,162 $0.112956 51,543,807 * $5,498 0.07% -23.47% 46.93%
361
DTA
DATA 		DTA $5,819,549 $0.000723 8,046,693,344 * $193,090 -0.07% 0.79% 6.07%
362
ZCL
ZClassic 		ZCL $5,789,748 $0.965561 5,996,250 $45,005 -0.14% 1.74% 17.74%
363
HUM
Humanscape 		HUM $5,756,997 $0.000162 35,465,869,007 * $4,284 -12.34% -12.34% -11.34%
364
LBC
LBRY Credits 		LBC $5,712,055 $0.026724 213,741,019 $21,165 -0.12% -0.82% 23.06%
365
NPX
NaPoleonX 		NPX $5,638,908 $0.258018 21,854,750 * $99,641 -1.93% -2.66% 17.28%
366
CVT
CyberVein 		CVT $5,600,342 $0.005281 1,060,404,496 * $46,620 -5.22% -0.87% 1.00%
367
MED
MediBloc [QRC20] 		MED $5,558,961 $0.001874 2,966,384,100 * $2,606 -0.25% -2.85% 2.06%
368
APPC
AppCoins 		APPC $5,552,872 $0.055499 100,054,312 * $514,562 0.20% -2.68% -12.83%
369
MTH
Monetha 		MTH $5,506,436 $0.018307 300,778,023 * $275,508 0.41% -0.73% 8.44%
370
CLO
Callisto Network 		CLO $5,448,877 $0.004411 1,235,166,110 $85,970 -0.69% 0.70% 17.99%
371
BTO
Bottos 		BTO $5,437,928 $0.009960 545,990,153 * $246,978 -4.43% -9.40% -0.80%
372
CVNT
Content Value... 		CVNT $5,426,127 $0.014730 368,378,360 * $572,228 2.81% -0.28% -1.34%
373
ARN
Aeron 		ARN $5,424,153 $0.301342 18,000,000 * $1,009,433 0.14% -0.82% 10.06%
374
EVX
Everex 		EVX $5,351,891 $0.264226 20,255,000 * $381,667 -0.08% -2.04% 5.62%
375
AU
AurumCoin 		AU $5,332,022 $17.88 298,214 $1,395 0.22% 7.73% 114.51%
376
KAT
Kambria 		KAT $5,326,640 $0.004329 1,230,544,848 * $145,259 -0.18% -6.46% 11.31%
377
POLIS
Polis 		POLIS $5,307,514 $0.919133 5,774,481 $6,794 -0.30% -0.60% -8.07%
378
YOYOW
YOYOW 		YOYOW $5,297,294 $0.017658 299,999,899 * $2,253,259 -0.52% -9.29% 21.54%
379
PAI
PCHAIN 		PAI $5,267,518 $0.007101 741,790,114 * $336,573 0.51% -1.04% 8.56%
380
EOSDAC
eosDAC 		EOSDAC $5,196,304 $0.007864 660,755,177 * $111,583 0.62% -4.99% 34.57%
381
KAN
BitKan 		KAN $5,155,336 $0.001518 3,395,296,464 * $291,011 0.15% 3.59% 16.81%
382
FTM
Fantom 		FTM $5,123,228 $0.004034 1,270,000,000 * $297,469 0.25% -3.24% 11.94%
383
LOKI
Loki 		LOKI $5,102,990 $0.140538 36,310,297 $7,353 4.96% -4.43% -3.58%
384
CDT
Blox 		CDT $5,097,261 $0.007556 674,579,184 * $348,347 0.05% -1.61% 2.71%
385
PLA
PlayChip 		PLA $5,072,459 $0.001631 3,110,334,561 * $56,330 3.73% -0.09% 113.18%
386
PLY
PlayCoin [ERC20] 		PLY $5,057,438 $0.028761 175,841,587 * $1,629,340 -3.80% 17.26% -19.43%
387
XBY
XTRABYTES 		XBY $5,043,081 $0.011728 430,000,000 * $3,151 0.21% -8.54% 43.24%
388
CRYP
CrypticCoin 		CRYP $4,963,205 $0.001948 2,547,575,422 $173,180 1.22% -5.53% 1.89%