# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $157,038,903,810 $8701.59 18,047,150 $19,223,738,306 -0.07% -1.21% -5.88%
2
ETH
Ethereum
ETH $20,162,340,601 $185.74 108,551,108 $7,919,198,529 -0.03% -1.32% -0.83%
3
XRP
XRP
XRP $11,688,737,077 $0.269957 43,298,481,757 * $1,339,591,220 -0.22% -1.48% -7.30%
4
BCH
Bitcoin Cash
BCH $5,062,689,291 $279.51 18,112,663 $1,806,107,715 0.18% -2.53% -4.26%
5
USDT
Tether
USDT $4,128,919,723 $1.01 4,108,044,456 * $22,223,109,628 -0.18% -0.04% 0.10%
6
LTC
Litecoin
LTC $3,799,210,229 $59.66 63,678,583 $3,084,205,950 -0.11% -2.52% -3.62%
7
BNB
Binance Coin
BNB $3,289,968,083 $21.15 155,536,713 * $248,694,747 -0.42% -0.82% 3.22%
8
EOS
EOS
EOS $3,214,255,414 $3.42 940,148,012 * $1,827,911,449 -0.17% -1.39% -2.17%
9
BSV
Bitcoin SV
BSV $2,301,240,617 $127.36 18,068,415 $529,964,009 -0.23% -0.83% -4.32%
10
XLM
Stellar
XLM $1,491,101,852 $0.074351 20,054,779,554 * $223,910,162 -0.36% -3.25% -1.31%
11
TRX
TRON
TRX $1,296,227,162 $0.019439 66,682,072,191 $1,003,498,455 0.19% -2.75% -0.59%
12
XMR
Monero
XMR $1,136,635,648 $65.67 17,307,434 $219,338,230 0.43% 2.28% 3.54%
13
ADA
Cardano
ADA $1,108,395,414 $0.042751 25,927,070,538 $54,209,401 -0.04% -2.13% -1.65%
15
LEO
UNUS SED LEO
LEO $957,470,619 $0.957951 999,498,893 * $10,474,965 -0.25% -1.19% -2.86%
16
HT
Huobi Token
HT $918,145,870 $3.81 241,284,047 * $168,680,397 -0.10% -1.44% -4.37%
17
NEO
NEO
NEO $899,088,202 $12.75 70,538,831 * $591,281,770 -0.47% -1.69% 16.32%
18
XTZ
Tezos
XTZ $784,636,799 $1.19 660,373,612 * $31,171,086 -0.01% 4.18% -2.12%
19
ATOM
Cosmos
ATOM $753,360,805 $3.95 190,688,439 * $146,862,712 0.25% -1.94% 5.00%
20
MIOTA
IOTA
MIOTA $735,619,725 $0.264656 2,779,530,283 * $11,942,034 -0.57% 1.91% -2.52%
21
MKR
Maker
MKR $647,605,211 $647.61 1,000,000 * $5,337,210 0.08% -1.82% 4.00%
22
DASH
Dash
DASH $633,558,354 $69.22 9,153,392 $354,182,641 -0.08% -1.51% -4.97%
23
ETC
Ethereum Classic
ETC $547,274,838 $4.76 115,077,056 $608,501,889 0.07% -2.41% -8.33%
24
ONT
Ontology
ONT $517,656,259 $0.881340 587,351,170 * $157,878,106 -0.31% -4.48% 0.09%
25
CRO
Crypto.com Coin
CRO $445,017,212 $0.038144 11,666,666,667 * $23,874,899 -0.51% 9.07% -1.44%
26
USDC
USD Coin
USDC $443,335,401 $1.01 438,977,635 * $208,828,044 -0.07% 0.33% 0.47%
27
VET
VeChain
VET $386,693,295 $0.006973 55,454,734,800 * $110,044,929 0.03% 8.27% 25.80%
28
XEM
NEM
XEM $358,824,232 $0.039869 8,999,999,999 * $8,064,769 0.25% -0.70% -4.72%
29
BAT
Basic Attenti...
BAT $353,481,121 $0.260605 1,356,386,751 * $78,723,841 -0.80% 5.12% 3.04%
30
DOGE
Dogecoin
DOGE $325,993,670 $0.002671 122,050,253,672 $77,097,702 0.54% -1.47% -0.88%
31
ZEC
Zcash
ZEC $286,637,598 $36.51 7,850,031 $128,021,928 -0.20% -1.33% -5.85%
32
PAX
Paxos Standard
PAX $231,570,777 $1.01 229,434,803 * $227,194,931 -0.18% 0.20% 0.34%
33
DCR
Decred
DCR $228,650,094 $21.42 10,673,466 $11,826,465 0.10% -2.93% 2.20%
34
QTUM
Qtum
QTUM $219,567,396 $2.28 96,163,584 * $340,517,804 0.19% 0.13% 3.48%
35
HEDG
HedgeTrade
HEDG $205,191,039 $0.711651 288,330,855 * $204,210 0.09% -1.34% -6.57%
36
ZRX
0x
ZRX $174,473,408 $0.289821 602,005,041 * $19,508,649 -0.33% -3.57% -4.69%
37
TUSD
TrueUSD
TUSD $169,864,590 $1.01 168,469,806 * $160,319,359 -0.04% 0.19% 0.33%
38
HOT
Holo
HOT $160,210,705 $0.000993 161,335,841,957 * $13,108,261 -0.54% -1.53% 1.68%
39
CENNZ
Centrality
CENNZ $157,037,130 $0.147628 1,063,737,442 * $530,977 0.49% 4.85% 8.73%
40
VSYS
V Systems
VSYS $145,691,556 $0.078692 1,851,419,148 * $3,314,596 -1.73% -4.53% 1.92%
41
BTG
Bitcoin Gold
BTG $142,574,088 $8.14 17,513,924 $13,419,469 0.49% -4.34% -7.92%
42
OMG
OmiseGO
OMG $139,833,659 $0.997064 140,245,398 * $85,575,214 0.73% 0.06% 1.00%
43
RVN
Ravencoin
RVN $132,706,446 $0.027345 4,853,085,000 $8,593,524 -0.58% -3.37% -6.57%
44
ZB
ZB
ZB $131,685,605 $0.284241 463,288,810 * $320,034,352 -1.01% -3.39% -5.58%
45
NANO
Nano
NANO $127,995,463 $0.960579 133,248,297 * $4,616,101 -0.39% -6.26% -5.16%
46
ABBC
ABBC Coin
ABBC $126,282,668 $0.226871 556,626,634 $58,437,208 -0.35% -0.72% 7.99%
47
SNX
Synthetix Net...
SNX $125,481,722 $0.864366 145,171,923 * $203,971 0.13% 4.00% 3.88%
48
REP
Augur
REP $125,237,752 $11.39 11,000,000 * $7,927,247 0.19% -1.37% 2.67%
49
ALGO
Algorand
ALGO $122,372,817 $0.282736 432,817,107 $114,666,447 -0.32% -0.79% 3.80%
50
BTM
Bytom
BTM $114,664,151 $0.114378 1,002,499,275 $22,129,351 -0.36% -3.90% -14.31%
51
KMD
Komodo
KMD $104,288,542 $0.891929 116,924,735 $7,411,446 0.81% -6.41% 26.65%
52
LUNA
LUNA
LUNA $103,767,815 $0.360598 287,765,804 * $2,068,286 -0.62% -4.20% -19.45%
53
DAI
Dai
DAI $103,753,032 $1.01 102,663,541 * $4,665,752 0.01% 0.31% 0.31%
54
EKT
EDUCare
EKT $97,171,090 $0.102285 950,000,000 * $5,653,256 0.91% -0.11% -14.65%
55
KCS
KuCoin Shares
KCS $97,110,755 $1.18 82,363,551 * $5,128,005 -0.02% -1.93% -12.17%
56
SLV
Silverway
SLV $94,388,327 $0.943883 100,000,000 * $5,794,362 -0.56% -4.63% -13.47%
57
DX
DxChain Token
DX $93,110,121 $0.001862 50,000,000,000 * $4,042,529 0.42% -1.56% 88.64%
58
LSK
Lisk
LSK $92,937,236 $0.765014 121,484,413 * $1,409,218 0.83% 1.63% -4.49%
59
BTT
BitTorrent
BTT $90,980,997 $0.000429 212,116,500,000 * $67,222,255 0.34% -1.96% -5.98%
60
BCD
Bitcoin Diamond
BCD $90,202,332 $0.483677 186,492,898 $3,422,681 -0.46% -3.31% -7.21%
61
DGB
DigiByte
DGB $87,825,629 $0.007032 12,489,555,582 $1,272,466 0.13% -1.88% -0.78%
62
SC
Siacoin
SC $86,118,989 $0.002059 41,817,047,634 $3,231,838 0.45% -0.75% -0.35%
63
SEELE
Seele
SEELE $85,976,899 $0.123405 696,705,193 * $78,395,167 4.40% 26.18% 51.90%
64
HC
HyperCash
HC $81,595,696 $1.84 44,429,141 $3,275,960 -0.03% -2.79% -4.29%
65
ICX
ICON
ICX $80,626,384 $0.159849 504,392,314 * $8,742,677 -0.25% -5.75% -10.39%
66
QNT
Quant
QNT $80,572,742 $6.67 12,072,738 * $21,690,714 0.22% 0.55% -1.87%
67
SXP
Swipe
SXP $78,638,352 $1.29 61,135,911 * $28,130,553 -0.03% -0.38% 5.03%
68
WAVES
Waves
WAVES $76,807,174 $0.765533 100,331,578 * $28,628,305 0.02% -1.79% -5.02%
69
IOST
IOST
IOST $76,229,364 $0.006345 12,013,965,609 * $30,873,559 -0.18% -2.78% -3.27%
70
THETA
THETA
THETA $75,980,014 $0.087283 870,502,690 * $11,025,728 -0.06% -3.30% -4.73%
71
FTT
FTX Token
FTT $75,921,776 $1.44 52,631,546 * $3,180,693 0.38% 2.78% 6.29%
72
KBC
Karatgold Coin
KBC $75,053,791 $0.020001 3,752,557,397 * $2,470,860 0.02% -1.79% -3.52%
73
BTS
BitShares
BTS $72,780,325 $0.026486 2,747,920,000 * $1,735,244 -0.13% -1.92% -9.68%
74
MONA
MonaCoin
MONA $70,898,772 $1.08 65,729,675 $732,768 0.20% -0.61% -1.60%
75
AOA
Aurora
AOA $70,145,503 $0.010722 6,542,330,148 * $3,025,192 16.05% 6.04% 30.33%
76
AE
Aeternity
AE $67,978,750 $0.233705 290,874,732 $38,807,620 -0.69% -2.05% -2.23%
77
XVG
Verge
XVG $67,320,713 $0.004194 16,050,431,809 $2,300,530 4.84% 7.05% 5.99%
78
MCO
MCO
MCO $67,309,446 $4.26 15,793,831 * $12,348,370 -0.04% -3.59% -1.62%
79
BCN
Bytecoin
BCN $66,543,553 $0.000362 184,066,828,814 $12,707 0.21% -10.84% -12.46%
80
MAID
MaidSafeCoin
MAID $59,408,470 $0.131274 452,552,412 * $280,569 0.02% -1.02% -2.11%
81
NEXO
Nexo
NEXO $59,066,532 $0.105476 560,000,011 * $10,687,889 -1.14% -1.20% 3.66%
82
RLC
iExec RLC
RLC $57,802,218 $0.721889 80,070,793 * $844,090 1.12% -4.28% 8.41%
83
BTMX
BitMax Token
BTMX $55,457,876 $0.070406 787,683,608 * $3,527,257 0.03% 1.85% 2.09%
84
CHZ
Chiliz
CHZ $53,990,383 $0.014349 3,762,769,182 * $11,096,065 -1.78% -3.25% 4.01%
85
ARDR
Ardor
ARDR $53,978,446 $0.054033 998,999,495 * $2,448,056 0.67% -3.14% -1.79%
86
STEEM
Steem
STEEM $52,032,342 $0.148252 350,973,435 * $1,387,141 2.05% 5.31% 3.54%
87
ZIL
Zilliqa
ZIL $51,186,655 $0.005892 8,687,360,058 $7,784,577 -0.50% 0.43% -8.81%
88
NRG
Energi
NRG $50,987,677 $2.25 22,631,775 $521,562 -0.49% -2.53% -9.38%
89
ENJ
Enjin Coin
ENJ $49,245,082 $0.062763 784,614,642 * $2,365,480 -0.39% 2.32% -3.73%
90
RIF
RIF Token
RIF $47,758,747 $0.088940 536,980,015 * $24,102,662 0.18% 1.09% -11.40%
91
REN
Ren
REN $46,812,138 $0.058478 800,503,651 * $3,326,984 -0.03% 0.73% 1.56%
92
ELF
aelf
ELF $45,188,016 $0.082993 544,480,200 * $9,994,162 0.87% 3.19% -3.53%
93
SNT
Status
SNT $44,676,562 $0.012873 3,470,483,788 * $189,634,199 0.35% -2.38% -4.54%
94
GNT
Golem
GNT $44,168,937 $0.045068 980,050,000 * $4,068,847 0.35% -1.00% 0.60%
95
CRPT
Crypterium
CRPT $43,610,253 $0.514346 84,787,740 * $321,924 1.03% -3.75% -2.15%
96
UNI
UNI COIN
UNI $43,250,487 $3.35 12,908,692 * $13,473 -0.10% 51.51% 134.46%
97
NEW
Newton
NEW $42,905,462 $0.003591 11,948,333,332 $4,306,036 -0.15% -1.06% -0.32%
98
ILC
ILCoin
ILC $42,045,123 $0.126034 333,602,487 $513,894 1.08% 2.78% -2.55%
99
XZC
Zcoin
XZC $40,760,213 $4.63 8,805,968 $4,074,382 0.03% -3.10% -7.51%
100
NPXS
Pundi X
NPXS $40,616,165 $0.000173 234,162,817,276 * $1,052,181 -0.44% -5.17% -8.31%
101
ZEN
Horizen
ZEN $40,081,537 $5.16 7,762,075 $933,925 0.29% 1.56% 7.21%
102
HPT
Huobi Pool Token
HPT $39,206,905 $0.007723 5,076,332,936 * $904,905 -1.03% -1.14% -7.27%
103
GRIN
Grin
GRIN $39,122,687 $1.50 26,074,020 $53,300,890 -1.38% -7.07% 25.15%
104
GXC
GXChain
GXC $38,090,295 $0.586005 65,000,000 * $25,487,023 0.01% 2.82% 5.12%
105
ETP
Metaverse ETP
ETP $37,404,224 $0.485895 76,979,997 $6,063,437 -0.28% 3.07% 18.46%
106
NEX
Nash Exchange
NEX $36,781,437 $1.02 36,196,678 * $2,104,475 -0.17% 4.43% -5.04%
107
MOF
Molecular Future
MOF $36,549,111 $0.862989 42,351,786 * $39,814,626 -0.56% -2.29% 1.56%
108
SOLVE
SOLVE
SOLVE $36,047,170 $0.110094 327,423,172 * $255,364 -0.15% -2.42% -6.50%
109
ETN
Electroneum
ETN $35,624,463 $0.003604 9,885,035,886 $809,496 0.65% -1.64% -2.56%
110
EURS
STASIS EURO
EURS $35,196,957 $1.10 31,979,207 * $349,085 -0.11% -0.39% -0.45%
111
MATIC
Matic Network
MATIC $35,102,850 $0.014696 2,388,661,298 * $9,060,904 -0.04% -1.70% -1.22%
112
WIN
WINk
WIN $34,886,917 $0.000178 196,500,113,934 * $1,428,496 -0.10% -1.52% 2.84%
113
DGTX
Digitex Futures
DGTX $33,659,010 $0.042810 786,250,000 * $1,428,231 -0.29% -1.63% 4.23%
114
DRG
Dragon Coins
DRG $33,446,859 $0.095930 348,657,484 * $54,260 -1.02% -8.77% -3.02%
115
TNT
Tierion
TNT $33,085,049 $0.077215 428,481,269 * $3,570,074 -1.11% 6.48% 9.77%
116
BEAM
Beam
BEAM $32,550,974 $0.724659 44,919,040 $42,547,234 0.48% -5.38% 4.07%
117
XMX
XMax
XMX $32,380,885 $0.001808 17,909,162,989 * $218,649,609 -0.46% -5.39% -9.33%
118
NAS
Nebulas
NAS $32,231,454 $0.620401 51,952,589 * $16,746,508 -0.29% -2.71% 1.06%
119
PAI
Project Pai
PAI $31,413,218 $0.021668 1,449,751,362 * $965,136 -0.30% 6.72% 2.42%
120
NOAH
Noah Coin
NOAH $31,303,478 $0.000958 32,687,957,978 * $1,575 -1.77% 210.54% 140.61%
121
MANA
Decentraland
MANA $31,297,450 $0.029803 1,050,141,509 * $5,214,083 0.90% -1.08% -5.27%
122
LAMB
Lambda
LAMB $30,966,667 $0.041147 752,585,641 * $83,649,144 -1.25% -3.76% -16.04%
123
ELA
Elastos
ELA $30,873,658 $1.92 16,063,887 $2,115,721 -0.68% -3.05% -5.73%
124
PPT
Populous
PPT $30,665,683 $0.575857 53,252,246 * $2,841,474 -1.49% 4.86% 12.12%
125
WTC
Waltonchain
WTC $30,613,293 $0.714314 42,856,904 * $2,306,129 0.01% -2.28% -8.15%
126
NULS
NULS
NULS $30,374,758 $0.411747 73,770,500 $2,552,983 -0.95% -2.69% 0.95%
127
AION
Aion
AION $30,355,269 $0.083681 362,749,958 $1,655,760 -0.75% -11.80% -7.28%
128
STRAT
Stratis
STRAT $30,211,098 $0.303434 99,563,970 * $22,958,313 0.25% -0.86% -6.45%
129
KNC
Kyber Network
KNC $30,194,990 $0.178827 168,850,588 * $3,250,393 0.03% -3.88% 0.84%
130
BRD
Bread
BRD $29,460,866 $0.332013 88,733,978 * $1,174,245 -0.51% -2.07% -4.94%
131
BCV
BitCapitalVendor
BCV $28,986,557 $0.032265 898,399,995 * $1,669,214 -0.50% 1.66% -15.70%
132
TT
Thunder Token
TT $28,967,227 $0.009982 2,901,919,605 * $2,056,808 0.06% -3.75% -3.24%
133
LRC
Loopring
LRC $28,818,769 $0.031530 914,011,183 * $3,543,554 -0.02% -0.08% -3.59%
134
IGNIS
Ignis
IGNIS $28,264,115 $0.037134 761,143,950 * $900,781 -0.37% -3.63% 5.51%
135
FCT
Factom
FCT $27,483,392 $2.85 9,643,181 * $25,071 -1.33% 1.96% 1.62%
136
WICC
WaykiChain
WICC $27,021,756 $0.142972 189,000,000 * $1,022,282 -0.39% 1.70% -3.61%
137
CVC
Civic
CVC $26,624,684 $0.039738 670,000,000 * $2,548,616 0.15% -0.80% -4.69%
138
FET
Fetch.ai
FET $26,217,783 $0.043119 608,036,021 * $13,009,394 -0.09% 1.59% 4.06%
139
TRUE
TrueChain
TRUE $25,780,710 $0.323978 79,575,543 * $28,104,009 -0.88% -6.99% -5.75%
140
ODE
ODEM
ODE $25,758,590 $0.111746 230,510,098 * $573,555 -15.19% -24.65% -34.23%
141
IOTX
IoTeX
IOTX $25,239,634 $0.004674 5,400,000,000 * $2,561,915 -1.56% -5.44% -18.82%
142
YOU
YOU COIN
YOU $24,883,623 $0.059458 418,509,078 * $8,846,039 -0.24% -0.22% 1.81%
143
ARK
Ark
ARK $24,746,824 $0.213713 115,794,510 * $361,634 -0.20% -4.20% -0.73%
144
DGD
DigixDAO
DGD $24,369,012 $12.18 2,000,000 * $287,809 -0.21% -1.78% -6.83%
145
FUN
FunFair
FUN $24,358,160 $0.003719 6,548,879,189 * $639,914 0.52% -5.79% -0.24%
146
RCN
Ripio Credit ...
RCN $24,204,686 $0.047531 509,235,327 * $3,452,924 -2.17% -2.56% -0.89%
147
WAN
Wanchain
WAN $24,109,386 $0.227120 106,152,493 * $774,760 0.61% -2.89% -2.13%
148
TOMO
TomoChain
TOMO $24,084,298 $0.369082 65,254,650 $11,510,345 0.09% -5.13% -1.04%
149
GT
Gatechain Token
GT $23,573,928 $0.571444 41,253,248 * $3,264,277 1.61% 0.52% -4.15%
150
FTM
Fantom
FTM $23,350,312 $0.012875 1,813,658,595 * $3,227,613 -0.15% -1.65% -7.62%
151
HYN
Hyperion
HYN $23,113,349 $0.072967 316,765,917 * $512,194 0.25% 2.00% 4.99%
152
HBAR
Hedera Hashgraph
HBAR $23,077,366 $0.034033 678,092,908 * $1,965,282 -0.01% -2.86% 4.95%
153
RDD
ReddCoin
RDD $22,561,912 $0.000783 28,808,713,174 * $34,322 1.91% -4.94% -9.71%
154
ENG
Enigma
ENG $22,518,414 $0.300903 74,836,171 * $1,329,942 1.10% -0.12% 0.11%
155
R
Revain
R $22,271,026 $0.045972 484,450,000 * $459,556 -0.86% -2.83% -5.77%
156
ABT
Arcblock
ABT $22,050,714 $0.223742 98,554,305 * $17,486,853 2.20% 10.13% 34.11%
157
ANT
Aragon
ANT $21,864,182 $0.722353 30,268,012 * $3,079 0.44% 0.15% -5.22%
158
LINA
LINA
LINA $21,699,365 $0.078926 274,931,592 * $1,271,961 3.38% 0.25% -3.83%
159
WAXP
WAX
WAXP $21,538,184 $0.025726 837,205,646 * $167,266 0.72% 0.49% -2.94%
160
LOOM
Loom Network
LOOM $21,495,944 $0.022170 969,599,722 * $2,962,785 0.12% -0.03% -1.20%
161
MAN
Matrix AI Net...
MAN $20,424,681 $0.106038 192,615,768 * $653,964 -1.21% -2.83% -2.67%
162
ORBS
Orbs
ORBS $20,349,279 $0.010465 1,944,531,432 * $166,333 -0.72% -1.49% -3.28%
163
LEND
Aave
LEND $20,306,901 $0.017997 1,128,357,877 * $1,287,069 5.44% 16.96% 39.44%
164
EDC
EDC Blockchain
EDC $20,272,007 $0.007591 2,670,646,025 $904,313 -0.44% -0.61% -5.47%
165
BNT
Bancor
BNT $20,240,287 $0.323750 62,518,319 * $5,063,873 0.76% 0.73% 0.25%
166
CTXC
Cortex
CTXC $19,885,201 $0.132752 149,792,458 $16,847,074 14.51% 81.51% 72.96%
167
POWR
Power Ledger
POWR $19,436,546 $0.046137 421,281,867 * $787,360 0.08% 0.01% -4.75%
168
C20
CRYPTO20
C20 $19,417,672 $0.481248 40,348,597 * $5,894 0.06% 0.04% -0.42%
169
QASH
QASH
QASH $19,213,877 $0.054897 350,000,000 * $287,308 0.47% -1.68% -9.34%
170
BHP
BHPCoin
BHP $19,113,556 $0.963678 19,833,975 * $13,678,115 0.34% -3.35% -9.54%
171
STORJ
Storj
STORJ $18,829,840 $0.138671 135,787,439 * $3,055,817 1.10% 1.81% 0.32%
172
MTL
Metal
MTL $18,192,240 $0.343355 52,983,821 * $3,086,499 -0.23% -2.27% -3.48%
173
BUSD
Binance USD
BUSD $18,036,079 $1.01 17,879,483 * $6,092,597 -0.17% 0.17% 0.30%
174
DENT
Dent
DENT $18,020,902 $0.000237 76,175,838,994 * $232,548 -0.86% -1.42% -6.63%
175
NXS
Nexus
NXS $17,893,909 $0.276687 64,671,957 $143,530 0.10% -4.74% -4.76%
176
ROX
Robotina
ROX $17,441,424 $0.057419 303,758,412 * $145,609 -0.22% -1.24% -0.71%
177
GNO
Gnosis
GNO $17,345,082 $15.70 1,104,590 * $23,816 0.21% -1.21% -0.38%
178
KAN
BitKan
KAN $17,086,554 $0.002799 6,104,786,945 * $7,503,234 -0.45% -0.53% -2.49%
179
STREAM
Streamit Coin
STREAM $16,711,285 $2.69 6,212,651 * $521,305 1.80% 2.09% -3.14%
180
GRS
Groestlcoin
GRS $16,644,052 $0.225532 73,799,174 $660,035 0.88% -1.31% -1.30%
181
DCN
Dentacoin
DCN $16,588,742 $0.000031 540,365,602,593 * $148,013 -1.12% -0.94% -22.92%
182
CMT
CyberMiles
CMT $16,461,615 $0.020577 800,000,000 * $7,689,189 0.43% 8.80% 3.70%
183
FSN
Fusion
FSN $16,330,192 $0.462418 35,314,807 * $3,381,752 -10.11% -39.38% 22.22%
184
BIX
Bibox Token
BIX $16,308,725 $0.152152 107,187,126 * $2,870,727 -0.15% -0.32% -0.04%
185
DAG
Constellation
DAG $15,750,811 $0.018133 868,628,637 * $2,035,363 1.80% 1.74% -18.36%
186
COCOS
Cocos-BCX
COCOS $15,469,883 $0.000984 15,715,214,795 * $2,618,494 -0.04% -3.57% -8.01%
187
EDO
Eidoo
EDO $15,451,655 $0.297441 51,948,658 * $215,616 -0.11% -0.66% -0.60%
188
CS
Credits
CS $15,350,926 $0.082540 185,980,874 * $5,356,030 -1.61% -5.09% -3.78%
189
GAS
Gas
GAS $15,188,034 $1.50 10,128,375 * $1,844,603 -0.65% -5.16% 0.11%
190
WXT
Wirex Token
WXT $14,929,573 $0.013572 1,100,000,000 * $3,815,380 0.34% -8.24% 2.36%
191
DPT
Diamond Platf...
DPT $14,864,954 $12.83 1,158,292 * $17,028 -0.64% 0.25% -0.85%
192
MEDX
MediBloc [ERC20]
MEDX $14,766,284 $0.004299 3,434,635,926 * $338,531 -0.07% -0.83% -1.62%
193
ONE
Harmony
ONE $14,472,379 $0.005569 2,598,573,955 * $1,995,955 0.05% -1.94% -7.00%
194
DIVI
Divi
DIVI $14,370,608 $0.010633 1,351,464,734 $157,686 0.28% 5.68% 3.61%
195
CND
Cindicator
CND $14,279,536 $0.007891 1,809,622,115 * $34,954 0.13% -2.58% 0.77%
196
ERD
Elrond
ERD $14,208,465 $0.002049 6,933,256,184 * $3,491,703 -0.27% -0.57% -0.02%
197
SYS
Syscoin
SYS $14,225,580 $0.024968 569,741,839 $1,135,823 0.74% -4.56% -4.36%
198
NKN
NKN
NKN $13,985,334 $0.029969 466,666,666 $4,571,027 0.78% -3.66% 6.75%
199
ADN
Aladdin
ADN $13,963,805 $0.000445 31,410,687,274 * $3,351,129 -0.58% -1.52% -4.84%
200
CELR
Celer Network
CELR $13,850,392 $0.004086 3,389,877,675 * $3,672,796 0.29% -2.82% -6.70%
201
INO
INO COIN
INO $358,096,078 $1.99 180,003,180 * $5,468 -0.05% -1.17% -1.27%
202
PZM
PRIZM
PZM $264,798,409 $0.687608 385,100,587 * $423,479 0.65% -1.24% -11.70%
203
INB
Insight Chain
INB $221,783,910 $0.633845 349,902,689 * $12,285,760 0.09% -3.93% -13.93%
204
MEXC
MEXC Token
MEXC $217,359,356 $0.236241 920,072,826 * $356,812 -0.30% -1.24% 8.87%
205
MIN
MINDOL
MIN $176,309,995 $1.25 141,339,316 * $3,107,980 -9.55% -18.18% 51.39%
206
THX
ThoreNext
THX $170,765,419 $7.89 21,652,254 * $143,842 -0.12% -1.40% -6.18%
207
MXM
Maximine Coin
MXM $147,304,490 $0.089330 1,649,000,000 * Low Vol -1.27% 121.11% 294.92%
208
THR
ThoreCoin
THR $142,842,701 $1647.82 86,686 * $152,459 -0.12% -1.19% -5.83%
209
XIN
Mixin
XIN $121,130,550 $261.38 463,424 * $39,255,044 -0.20% 1.63% 1.16%
210
CNX
Cryptonex
CNX $110,389,289 $1.98 55,686,329 $2,340,926 -0.02% -1.32% -2.68%
211
GAP
GAPS
GAP $77,931,136 $7.79 10,000,000 * $1,810,461 -0.42% -0.23% -3.19%
212
EON
Dimension Chain
EON $76,381,262 $0.312036 244,783,561 * $8,747,476 -0.30% -0.42% -7.43%
213
BXK
Bitbook Gambling
BXK $74,273,790 $0.201619 368,387,491 * $720,447 -1.01% 1.71% -0.83%
214
BDX
Beldex
BDX $72,425,962 $0.073887 980,222,595 * $755,510 6.75% 12.28% 5.48%
215
OKB
OKB
OKB $65,660,047 $3.28 20,000,000 * $99,977,094 -0.45% 0.09% -0.61%
216
FXC
Flexacoin
FXC $53,987,673 $0.002544 21,223,945,749 * $21,043 0.54% 1.58% 0.82%
217
MB
MineBee
MB $49,440,916 $0.027015 1,830,117,455 * $803,907 -0.10% -3.44% -2.27%
218
VERI
Veritaseum
VERI $44,100,005 $20.52 2,149,646 * $28,006 -0.07% 3.39% 5.14%
219
NET
NEXT
NET $43,861,748 $1.08 40,491,818 * $543,344 0.69% -1.87% 6.07%
220
BRZE
Breezecoin
BRZE $43,397,068 $0.433971 100,000,000 * $34,592 -0.09% 0.08% -5.09%
221
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
222
CIX100
Cryptoindex.c...
CIX100 $40,290,227 $0.645576 62,409,782 * $70,892 0.00% -1.37% -5.18%
223
BF
BitForex Token
BF $40,154,162 $0.009445 4,251,590,766 * $5,730,011 -0.05% 0.81% -13.49%
224
VEST
VestChain
VEST $39,453,879 $0.005574 7,078,400,000 * $245,238 -1.30% -7.56% 5.19%
225
MX
MX Token
MX $38,324,941 $0.172670 221,954,841 * $16,884,206 -2.39% -6.10% -3.50%
226
CVCC
CryptoVerific...
CVCC $37,953,276 $65.15 582,595 * $147,975 -0.12% -1.10% 0.67%
227
DTR
Dynamic Tradi...
DTR $36,766,485 $0.024192 1,519,763,913 * $20,174 -0.15% 0.85% 3.67%
228
BOTX
botXcoin
BOTX $36,052,202 $0.022095 1,631,694,137 * $367,793 -0.07% -0.35% 2.51%
229
BCZERO
Buggyra Coin ...
BCZERO $35,954,747 $0.017881 2,010,775,988 * $35,657 -0.08% 1.19% -4.34%
230
JWL
Jewel
JWL $35,130,399 $0.642120 54,710,035 * Low Vol -1.61% -3.17% 26.94%
231
BZ
Bit-Z Token
BZ $34,479,555 $0.262945 131,128,391 * $13,355,483 0.06% -0.30% -4.05%
232
PLC
PLATINCOIN
PLC $33,690,795 $6.74 5,001,073 * $15,448,936 1.13% 3.68% 7.63%
233
LA
LATOKEN
LA $31,460,930 $0.082769 380,104,462 * $49,819 -0.10% -0.36% -0.50%
234
RHOC
RChain
RHOC $31,228,036 $0.083544 373,789,868 * Low Vol -0.06% -1.35% 329.00%
235
BHD
BitcoinHD
BHD $30,479,944 $5.81 5,248,041 * $22,730,159 -0.79% -5.63% -16.03%
236
FST
1irstcoin
FST $29,729,580 $0.875270 33,966,183 * $136,066 -0.95% -1.81% -7.63%
237
USDK
USDK
USDK $28,548,568 $0.998199 28,600,072 * $30,166,041 0.10% 0.71% 0.76%
238
BNK
Bankera
BNK $27,572,146 $0.001120 24,608,912,108 * $5,733 -0.08% -2.86% 3.46%
239
QBIT
Qubitica
QBIT $27,298,731 $33.76 808,675 * $89,078 -0.33% -1.75% -0.94%
240
BTC2
Bitcoin 2
BTC2 $27,174,072 $1.57 17,356,434 * $679 0.15% -3.81% -14.28%
241
FAB
FABRK
FAB $26,115,646 $0.005447 4,794,443,397 * $72,646,595 0.13% 10.68% -5.45%
242
ECOREAL
Ecoreal Estate
ECOREAL $23,888,704 $0.114344 208,918,852 * $1,828 0.20% -2.03% 4.84%
243
BHT
BHEX Token
BHT $22,049,835 $0.041495 531,386,850 * $2,025,571 -0.10% -3.19% -6.06%
244
XAC
General Atten...
XAC $21,883,604 $2.19 10,000,000 * $2,888 0.80% -1.42% -5.50%
245
AGVC
AgaveCoin
AGVC $21,851,338 $0.055940 390,619,593 * $3,556 -0.03% -3.17% -20.53%
246
MOAC
MOAC
MOAC $21,835,496 $0.349573 62,463,334 * $19,356 -0.62% -3.66% -10.16%
247
TLOS
Telos
TLOS $21,605,106 $0.095090 227,208,046 * $212,605 -2.32% -1.78% 7.28%
248
EVN
Envion
EVN $21,480,658 $0.180200 119,204,516 * $2,641 -0.12% -7.27% 0.01%
249
BQTX
BQT
BQTX $20,896,488 $0.053450 390,953,356 * $519,424 0.42% -4.35% -14.18%
250
ATP
Atlas Protocol
ATP $20,543,338 $0.007975 2,576,065,703 * $440,533 0.61% -3.70% -9.35%
251
MBC
MicroBitcoin
MBC $19,569,698 $0.000104 188,777,000,000 $10,188 -0.93% -15.51% 0.13%
252
SXDT
Spectre.ai Di...
SXDT $19,101,801 $0.232740 82,073,519 * Low Vol 0.00% 11.66% 10.75%
253
ULT
Ultiledger
ULT $18,949,335 $0.029447 643,499,286 * $6,709,775 -0.12% -0.89% 1.64%
254
GNY
GNY
GNY $17,918,453 $0.093143 192,376,657 * $27,377 -0.83% 12.00% -19.24%
255
SAN
Santiment Net...
SAN $17,693,103 $0.282365 62,660,371 * Low Vol -0.66% -2.69% -2.18%
256
BTU
BTU Protocol
BTU $16,991,317 $0.242699 70,009,833 * $9,635 5.66% -0.86% -2.57%
257
VITAE
Vitae
VITAE $16,872,796 $0.935814 18,030,068 $44,394 1.12% 9.44% 13.00%
258
WIX
Wixlar
WIX $16,467,539 $0.006884 2,391,997,688 * $10,522 -0.05% -65.69% -48.50%
259
APL
Apollo Currency
APL $15,268,481 $0.001040 14,685,096,531 * $364,971 -0.64% -11.76% -22.69%
260
GBYTE
Obyte
GBYTE $14,735,286 $20.29 726,058 * $3,325 0.09% 2.02% -2.74%
261
MB8
MB8 Coin
MB8 $14,725,913 $0.025144 585,673,231 * $23,202 -0.11% -1.01% -16.27%
262
PPP
PayPie
PPP $14,549,111 $0.176353 82,500,000 * Low Vol -0.07% 24.88% 110.83%
263
TRAT
Tratin
TRAT $14,347,732 $0.000128 112,002,966,735 * Low Vol -0.07% -2.76% -29.64%
264
UIP
UnlimitedIP
UIP $13,990,634 $0.011318 1,236,152,840 * $28,431,576 0.50% -5.63% 1.08%
265
TEL
Telcoin
TEL $13,774,112 $0.000351 39,274,075,121 * $189,399 0.62% -5.26% -10.73%
266
MDA
Moeda Loyalty...
MDA $13,614,826 $0.693612 19,628,888 * $971,176 -0.28% -3.10% -4.51%
267
LBA
Cred
LBA $13,609,989 $0.022551 603,523,897 * $13,572,180 -0.11% 3.67% 6.82%
268
PIVX
PIVX
PIVX $13,596,300 $0.239451 56,781,166 * $1,399,322 0.15% -2.52% -0.68%
269
VTC
Vertcoin
VTC $13,543,965 $0.259894 52,113,447 $271,174 -0.38% -1.12% -0.70%
270
FX
Function X
FX $13,523,284 $0.106121 127,433,228 * $13,171,804 -0.22% -3.34% -12.03%
271
TTC
TTC
TTC $13,349,074 $0.036274 368,010,500 * $334,708 0.12% 3.18% -1.92%
272
WABI
Tael
WABI $13,308,478 $0.201644 65,999,999 * $1,055,786 -1.47% -7.52% 16.68%
273
GRN
GreenPower
GRN $12,840,167 $0.003973 3,231,699,360 * $41,779 -2.60% -4.38% -12.24%
274
NXT
Nxt
NXT $12,572,485 $0.012585 998,999,942 * $355,547 -0.44% -2.70% -7.22%
275
TFUEL
Theta Fuel
TFUEL $12,356,513 $0.003219 3,838,301,572 * $343,769 0.03% -2.03% -10.88%
276
LOKI
Loki
LOKI $12,308,513 $0.279769 43,995,326 $25,662 -1.02% -4.51% -10.95%
277
POLY
Polymath
POLY $12,283,159 $0.027707 443,324,000 * $6,351,097 0.43% 3.53% 2.63%
278
FO
FIBOS
FO $11,958,889 $0.011305 1,057,864,415 $37,501 -0.18% 2.04% 0.76%
279
XET
ETERNAL TOKEN
XET $11,894,148 $0.127251 93,470,000 * $21,177 -0.55% -15.12% -10.02%
280
B2B
B2BX
B2B $11,878,515 $0.605127 19,629,794 * $44,331 7.34% 16.44% 3.47%
281
EGT
Egretia
EGT $11,792,960 $0.002796 4,218,275,850 * $3,532,530 -1.09% -6.40% -15.52%
282
CRE
Carry
CRE $11,743,763 $0.003974 2,954,933,752 * $2,021,593 -0.95% -4.44% -6.51%
283
TKN
Monolith
TKN $11,690,930 $0.370032 31,594,387 * $13,001 0.01% -1.82% 8.86%
284
BFT
BnkToTheFuture
BFT $11,626,539 $0.015927 729,989,999 * $620,020 -0.58% -2.15% 6.51%
285
REQ
Request
REQ $11,592,301 $0.014772 784,749,077 * $130,098 0.02% 1.43% -0.42%
286
PLA
PlayChip
PLA $11,561,957 $0.000825 14,009,105,693 * Low Vol 0.09% -2.07% -2.47%
287
IRIS
IRISnet
IRIS $11,460,978 $0.025505 449,362,697 * $55,949,070 -0.97% -6.85% -16.15%
288
QKC
QuarkChain
QKC $11,407,697 $0.004677 2,439,229,684 * $8,979,797 -0.06% -2.26% -3.69%
289
AGI
SingularityNET
AGI $11,406,496 $0.021136 539,673,260 * $227,791 0.13% -2.33% -4.16%
290
UNO
Unobtanium
UNO $11,325,524 $56.27 201,261 $867 0.00% -0.92% -7.71%
291
SAFE
Safe
SAFE $11,238,921 $0.539412 20,835,499 * $16,371 -0.58% -8.34% -15.79%
292
ITC
IoT Chain
ITC $11,174,007 $0.133877 83,464,658 * $2,675,796 1.09% 6.00% 0.89%
293
NYE
NewYork Exchange
NYE $11,004,468 $3.45 3,191,503 * $332,786 -0.09% -0.11% -0.86%
294
EUM
Elitium
EUM $10,889,450 $1.13 9,655,990 * $182,022 -0.12% -2.32% -9.65%
295
ZRC
ZrCoin
ZRC $10,846,142 $2.37 4,578,602 * $24,318 -0.14% -2.49% -17.92%
296
WGR
Wagerr
WGR $10,773,860 $0.057421 187,629,477 * $26,787 2.95% -15.11% -26.62%
297
MED
MediBloc
MED $10,742,332 $0.004525 2,374,165,188 * $11,064 1.07% 5.71% 4.25%
298
S4F
S4FE
S4F $10,632,880 $0.039774 267,333,572 * $6,570 1.15% 0.86% -5.86%
299
IQ
Everipedia
IQ $10,553,422 $0.001985 5,317,379,640 * $422,845 0.04% -2.02% -2.01%
300
PLR
Pillar
PLR $10,282,817 $0.039649 259,348,201 * $7,425 -1.50% 0.72% 24.88%
301
VIDY
VIDY
VIDY $10,242,935 $0.001730 5,920,096,871 * $9,486,649 -0.21% -0.90% -6.93%
302
NMR
Numeraire
NMR $10,175,721 $7.54 1,349,328 * $58,948 -1.84% -6.57% 30.44%
303
XCHF
CryptoFranc
XCHF $10,109,714 $1.01 10,036,000 * $1,212 -0.15% -0.71% 0.12%
304
UTT
United Trader...
UTT $10,080,217 $0.268741 37,508,999 * $632 -0.11% -8.17% -7.62%
305
HYC
HYCON
HYC $10,054,828 $0.004835 2,079,513,012 $4,249,650 -0.27% -4.15% -6.49%
306
PAY
TenX
PAY $10,045,978 $0.074418 134,994,373 * $843,813 1.55% 4.67% -2.18%
307
EMC2
Einsteinium
EMC2 $10,009,157 $0.045700 219,017,092 $87,689 0.11% -0.04% -4.07%
308
1ST
FirstBlood
1ST $9,989,028 $0.116751 85,558,371 * Low Vol -0.09% 3.83% -5.73%
309
PRS
PressOne
PRS $9,955,777 $0.034964 284,742,628 * $132,745 -0.18% -0.12% 4.33%
310
DAC
Davinci Coin
DAC $9,950,438 $0.002763 3,601,858,620 * $33,365 -0.24% -1.45% -3.38%
311
EOSC
EOS Force
EOSC $9,948,777 $0.010320 964,070,125 * $63,913 -2.10% -0.09% -12.80%
312
SKY
Skycoin
SKY $9,895,847 $0.618490 16,000,000 * $85,034 -0.20% -2.96% -2.16%
313
GMAT
GoWithMi
GMAT $9,805,042 $0.003600 2,723,550,000 * $133,652 -0.17% -1.25% -13.36%
314
MFT
Mainframe
MFT $9,771,525 $0.001104 8,850,055,997 * $1,714,775 -0.84% 1.54% -3.48%
315
OTO
OTOCASH
OTO $9,710,900 $0.455572 21,315,864 $14,000 -0.12% -1.18% -9.92%
316
DDK
DDKoin
DDK $9,616,893 $5.62 1,710,000 * $414,099 -3.76% -0.55% -1.66%
317
PART
Particl
PART $9,571,425 $1.19 8,069,480 * $143,730 -2.36% -8.20% -21.38%
318
COS
Contentos
COS $9,563,610 $0.014404 663,968,361 * $8,205,994 -0.07% -4.74% -6.15%
319
STORM
Storm
STORM $9,547,346 $0.001478 6,459,945,214 * $2,107,230 -2.44% -2.74% -1.13%
320
FOR
Force Protocol
FOR $9,525,381 $0.038197 249,376,650 * $42,654,066 0.68% 6.92% -20.71%
321
OCEAN
Ocean Protocol
OCEAN $9,511,487 $0.027942 340,405,994 * $9,035,198 0.19% -11.44% -25.26%
322
LCC
Litecoin Cash
LCC $9,466,228 $0.014550 650,595,957 $97,978 9.67% 3.85% -2.99%
323
QRL
Quantum Resis...
QRL $9,462,132 $0.135961 69,594,394 $334,799 0.15% -1.91% -4.37%
324
XLAB
XcelToken Plus
XLAB $9,449,486 $0.001508 6,264,839,261 * $631 2.43% 89.78% 49.96%
325
RET
RealTract
RET $9,362,725 $0.000883 10,600,000,000 * $247,214 -0.13% -8.05% -21.81%
326
CSC
CasinoCoin
CSC $9,296,269 $0.000236 39,420,037,066 * $11,572 1.02% 0.75% -4.71%
327
LEVL
Levolution
LEVL $9,272,268 $0.374731 24,743,800 * $156,434 -1.02% 24.41% 22.41%
328
EMRX
Emirex Token
EMRX $9,096,287 $0.382541 23,778,623 * $362,648 0.63% -1.17% 39.92%
329
BMC
Blackmoon
BMC $9,095,038 $0.168427 54,000,000 * Low Vol -0.09% 1.69% 0.61%
330
ANKR
Ankr
ANKR $9,035,167 $0.002261 3,996,232,711 * $1,039,186 0.00% -0.72% -5.05%
331
TOP
TOP
TOP $8,995,556 $0.002681 3,355,353,203 * $8,126,689 -0.26% -2.07% -14.70%
332
LBTC
Lightning Bit...
LBTC $8,962,574 $2.32 3,860,808 $3,137,745 0.59% -1.21% 0.58%
333
RSR
Reserve Rights
RSR $8,901,869 $0.002117 4,205,530,273 * $1,115,844 0.37% -1.34% -1.64%
334
INT
INT Chain
INT $8,882,623 $0.023393 379,720,377 * $1,781,814 -0.88% 1.04% -8.02%
335
UGAS
UGAS
UGAS $8,662,745 $0.050447 171,719,420 * $1,800,644 0.66% -1.55% 0.11%
336
POLIS
Polis
POLIS $8,611,228 $0.996061 8,645,280 $66,570 -1.38% -11.27% 10.52%
337
ZT
ZTCoin
ZT $8,610,218 $0.038107 225,948,925 * $332,403 0.42% -1.75% -7.07%
338
UTK
Utrust
UTK $8,557,295 $0.019016 450,000,000 * $25,966,640 -0.11% -5.12% -3.63%
339
CDT
Blox
CDT $8,548,298 $0.012672 674,579,184 * $635,688 -1.54% -7.43% -9.80%
340
CVNT
Content Value...
CVNT $8,353,059 $0.015546 537,303,835 * $968,089 -0.62% 0.44% 5.96%
341
AEN
Aencoin
AEN $8,351,302 $0.031247 267,265,785 * $122,128 -0.57% -3.90% -1.29%
342
ACT
Achain
ACT $8,295,062 $0.008677 955,999,998 * $541,685 -0.72% -2.88% -4.77%
343
RDN
Raiden Networ...
RDN $8,207,278 $0.162219 50,593,936 * $1,336,649 0.69% 0.43% -3.36%
344
ANCT
Anchor
ANCT $8,201,773 $0.796078 10,302,724 * $126,321 0.29% 0.18% ?
345
VALOR
Valor Token
VALOR $8,159,814 $0.407258 20,036,000 * $148,698 -0.13% -4.21% -14.31%
346
MITH
Mithril
MITH $8,142,350 $0.011627 700,279,402 * $1,901,081 -0.04% -3.38% -9.93%
347
RUFF
Ruff
RUFF $8,072,832 $0.008233 980,500,000 * $1,082,251 0.66% 4.51% -1.75%
348
DATA
Streamr DATAcoin
DATA $8,072,619 $0.011921 677,154,514 * $159,056 -0.73% -1.99% -6.38%
349
DRGN
Dragonchain
DRGN $8,043,456 $0.033736 238,421,940 * $21,749 2.64% 4.74% -3.10%
350
GTO
Gifto
GTO $8,016,870 $0.013268 604,212,222 * $1,175,897 -0.84% -12.19% -7.04%
351
BTR
Bitrue Coin
BTR $7,998,930 $0.057094 140,100,001 * $410,453 -1.11% -2.77% -8.00%
352
LOCUS
Locus Chain
LOCUS $7,864,673 $0.009829 800,141,376 * Low Vol 0.00% 0.00% 14.63%
353
TKY
THEKEY
TKY $7,863,777 $0.001491 5,275,839,774 * $13,974 -0.12% -4.15% -4.25%
354
TRIO
Tripio
TRIO $7,738,479 $0.002064 3,750,000,000 * $1,913,412 0.08% 1.17% 0.20%
355
EVX
Everex
EVX $7,643,315 $0.336710 22,700,000 * $2,285,673 -0.56% -1.71% -5.65%
356
BITCNY
bitCNY
BITCNY $7,632,886 $0.143556 53,170,000 * $253,576,555 -0.12% -0.03% -0.01%
357
SOC
All Sports
SOC $7,607,041 $0.005072 1,499,865,882 * $201,948 2.34% 1.36% 2.61%
358
OST
OST
OST $7,581,422 $0.011126 681,403,663 * $192,428 -0.40% -2.20% -2.75%
359
FNB
FNB Protocol
FNB $7,464,617 $0.011580 644,608,595 * $506,257 -0.34% -7.56% -17.70%
360
OGO
Origo
OGO $7,433,361 $0.018997 391,301,245 * $23,932,857 -0.02% 0.09% -10.56%
361
TNB
Time New Bank
TNB $7,432,090 $0.002538 2,928,446,618 * $316,661 -0.36% -1.29% -13.43%
362
DAPS
DAPS Token
DAPS $7,313,316 $0.000139 52,586,828,002 * $16,494 2.66% 1.96% -7.76%
363
MDT
Measurable Da...
MDT $7,179,334 $0.012874 557,644,069 * $15,584,527 -0.14% -3.37% -3.22%
364
REPO
REPO
REPO $7,162,054 $0.065134 109,958,607 * $7,620 0.67% 2.80% -20.50%
365
POE
Po.et
POE $7,128,869 $0.002269 3,141,592,653 * $86,204 -0.14% -5.14% -10.24%
366
PERL
Perlin
PERL $7,127,540 $0.027204 262,005,330 * $717,544 -0.23% -2.86% -10.17%
367
AERGO
Aergo
AERGO $7,100,183 $0.068314 103,934,838 * $14,894,924 4.02% 43.71% 36.81%
368
BOA
BOSAGORA
BOA $7,096,695 $0.029628 239,528,014 * $12,765 -0.10% 2.18% 9.55%
369
NEBL
Neblio
NEBL $7,087,543 $0.470006 15,079,685 * $91,327 0.63% -2.13% -3.74%
370
SUSD
sUSD
SUSD $7,053,293 $1.00 7,050,205 * $9,547 -0.85% 0.15% 0.39%
371
BORA
BORA
BORA $7,038,178 $0.010487 671,112,500 * $91,609 4.48% 8.98% 16.60%
372
FOAM
FOAM
FOAM $6,990,982 $0.024404 286,471,537 * $17,072 4.37% 2.29% 51.05%
373
XPX
ProximaX
XPX $6,964,980 $0.001142 6,097,456,550 * $294,879 0.34% -2.69% -7.20%
374
META
Metadium
META $6,930,337 $0.005565 1,245,430,304 * $193,600 -0.02% -3.32% -16.09%
375
SNL
Sport and Lei...
SNL $6,915,954 $0.010251 674,670,125 * $79,699 -0.09% -0.88% -1.00%
376
ARRR
Pirate Chain
ARRR $6,903,922 $0.053585 128,840,533 $21,861 1.97% 6.87% 67.55%
377
GO
GoChain
GO $6,887,803 $0.008192 840,842,765 * $1,145,939 1.37% -2.50% -2.74%
378
QSP
Quantstamp
QSP $6,880,757 $0.011146 617,314,171 * $73,997 -1.50% -3.51% -2.07%
379
ADX
AdEx
ADX $6,755,412 $0.082158 82,224,600 * $380,648 0.84% 3.86% 2.39%
380
DUSK
Dusk Network
DUSK $6,736,186 $0.052964 127,184,248 * $656,707 0.00% -3.43% -6.47%
381
MBL
MovieBloc
MBL $6,734,608 $0.001774 3,796,659,185 * $21,238,457 0.08% -1.38% 8.62%
382
KAVA
Kava
KAVA $6,698,707 $1.07 6,234,036 * $4,293,149 -1.35% -1.65% 5.83%
383
HYDRO
Hydro
HYDRO $6,668,342 $0.000618 10,783,834,956 * $3,854,300 2.53% 0.89% -4.11%
384
INCNT
Incent
INCNT $6,665,772 $0.144856 46,016,571 * $11,121 -0.23% -1.70% -6.10%
385
LOC
LockTrip
LOC $6,660,056 $0.445424 14,952,163 * $13,263 -0.36% -3.70% -8.00%
386
ARPA
ARPA Chain
ARPA $6,648,985 $0.017657 376,562,966 * $4,709,007 1.30% -7.83% -23.19%
387
CWV
CWV Chain
CWV $6,644,992 $0.001877 3,540,912,311 * $757,671 -0.09% -2.50% -3.79%
388
PGN
Pigeoncoin
PGN $6,626,950