# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $71,037,428,158 $4035.32 17,603,912 $9,251,263,004 0.00% 0.57% 1.99%
2
ETH
Ethereum
ETH $14,532,463,838 $137.95 105,343,745 $4,343,446,670 -0.02% 1.24% 0.63%
3
XRP
XRP
XRP $13,084,809,341 $0.314040 41,666,017,553 * $668,817,736 0.49% 1.07% -0.23%
4
LTC
Litecoin
LTC $3,655,507,085 $59.93 60,996,486 $1,665,050,896 0.11% 1.45% 2.07%
5
EOS
EOS
EOS $3,319,828,387 $3.66 906,245,118 * $1,396,373,559 0.05% 0.99% -1.24%
6
BCH
Bitcoin Cash
BCH $2,824,789,132 $159.71 17,686,538 $417,569,652 0.35% 4.29% 12.50%
7
BNB
Binance Coin
BNB $2,144,315,633 $15.19 141,175,490 * $131,124,698 0.78% 4.49% -0.15%
8
XLM
Stellar
XLM $2,105,143,031 $0.109507 19,223,807,019 * $220,018,329 0.48% 2.43% 1.87%
9
USDT
Tether
USDT $2,032,420,338 $1.01 2,011,187,463 * $7,781,949,022 0.00% -0.17% 0.16%
10
TRX
TRON
TRX $1,527,159,034 $0.022902 66,682,072,191 $170,301,561 0.79% 2.06% -0.08%
11
ADA
Cardano
ADA $1,497,717,982 $0.057767 25,927,070,538 $116,991,550 0.57% 11.30% 15.12%
12
BSV
Bitcoin SV
BSV $1,179,699,533 $66.76 17,670,348 $101,970,797 -0.27% 1.64% -1.13%
13
XMR
Monero
XMR $912,532,985 $54.09 16,869,698 $86,130,713 0.18% 1.29% 1.80%
14
MIOTA
IOTA
MIOTA $866,791,873 $0.311848 2,779,530,283 * $35,054,006 0.01% 4.88% 3.65%
15
DASH
Dash
DASH $803,319,944 $92.31 8,702,816 $293,412,568 0.22% 1.52% 1.28%
16
MKR
Maker
MKR $724,149,246 $724.15 1,000,000 * $3,992,761 -0.04% 5.21% 7.86%
17
ONT
Ontology
ONT $646,204,367 $1.31 494,823,234 * $120,493,309 -0.42% 5.35% 28.91%
18
NEO
NEO
NEO $602,611,093 $9.27 65,000,000 * $275,522,841 -0.26% 2.74% -0.78%
19
ETC
Ethereum Classic
ETC $540,077,963 $4.95 109,155,317 $299,179,380 0.54% 4.69% 11.44%
20
XTZ
Tezos
XTZ $499,306,353 $0.751176 664,699,687 * $10,600,349 -0.43% 9.83% 66.16%
21
XEM
NEM
XEM $448,999,711 $0.049889 8,999,999,999 * $16,457,798 0.52% 3.16% -1.95%
22
ZEC
Zcash
ZEC $344,536,400 $56.01 6,151,331 $175,879,079 -0.91% -0.27% 4.53%
23
VET
VeChain
VET $323,295,200 $0.005830 55,454,734,800 * $21,579,628 -0.49% 5.57% 9.20%
24
CRO
Crypto.com Chain
CRO $277,484,679 $0.066487 4,173,515,982 * $456,045 0.04% -1.86% -35.64%
25
WAVES
Waves
WAVES $276,751,505 $2.77 100,000,000 * $8,835,402 0.16% -0.31% -1.20%
26
BAT
Basic Attenti...
BAT $247,779,785 $0.199169 1,244,066,783 * $13,788,014 0.62% 3.07% 0.40%
27
USDC
USD Coin
USDC $247,559,138 $1.01 244,258,486 * $18,909,310 0.11% 0.13% -0.26%
28
DOGE
Dogecoin
DOGE $244,393,034 $0.002058 118,765,925,285 $17,770,655 0.01% 0.53% 0.59%
29
BTG
Bitcoin Gold
BTG $228,290,482 $13.11 17,413,924 $10,222,401 0.18% 0.93% -2.49%
30
QTUM
Qtum
QTUM $227,113,853 $2.54 89,341,932 * $182,809,072 0.03% 3.15% 0.08%
31
OMG
OmiseGO
OMG $226,899,371 $1.62 140,245,398 * $47,776,834 0.41% 5.20% 5.43%
32
TUSD
TrueUSD
TUSD $205,749,617 $1.01 202,721,645 * $43,601,870 0.01% 0.04% -0.29%
33
DCR
Decred
DCR $179,834,485 $18.92 9,506,064 $1,809,525 0.39% 1.61% -2.75%
34
LSK
Lisk
LSK $173,754,555 $1.50 115,547,441 * $2,737,275 -0.67% 0.76% -2.60%
35
DGB
DigiByte
DGB $169,777,366 $0.014661 11,580,449,491 $2,870,961 0.18% 12.33% 3.01%
36
ZIL
Zilliqa
ZIL $169,414,411 $0.019570 8,656,969,775 * $15,545,169 -0.34% 7.74% 6.17%
37
REP
Augur
REP $167,525,219 $15.23 11,000,000 * $3,791,979 0.12% 5.00% 4.63%
39
HOT
Holo
HOT $157,204,159 $0.001180 133,214,575,156 * $5,989,519 0.20% 1.30% 9.21%
40
ZRX
0x
ZRX $156,200,227 $0.266489 586,141,504 * $14,039,889 0.02% 2.73% -2.59%
41
ICX
ICON
ICX $153,680,433 $0.324627 473,406,688 * $13,400,789 -0.17% 1.80% -4.99%
42
STEEM
Steem
STEEM $144,344,000 $0.468875 307,851,570 * $1,905,526 0.20% 1.27% -0.84%
43
ENJ
Enjin Coin
ENJ $143,771,375 $0.187444 767,007,985 * $28,100,155 0.38% -0.36% 10.20%
44
RVN
Ravencoin
RVN $142,932,414 $0.045258 3,158,175,000 $64,915,985 -2.34% 6.47% 60.50%
45
BTS
BitShares
BTS $139,322,272 $0.051579 2,701,150,000 * $6,455,697 2.00% 4.21% 0.30%
46
BCN
Bytecoin
BCN $137,770,473 $0.000748 184,066,828,814 $136,379 0.66% 0.91% -8.42%
47
BTT
BitTorrent
BTT $134,136,986 $0.000787 170,421,000,000 * $16,101,044 -0.17% 0.40% 4.61%
48
NANO
Nano
NANO $131,123,295 $0.984052 133,248,289 * $2,197,472 -0.32% 0.67% -3.54%
49
BCD
Bitcoin Diamond
BCD $130,636,933 $0.849633 153,756,875 $1,525,622 -0.93% 0.66% -2.66%
50
HT
Huobi Token
HT $125,564,931 $2.51 50,000,200 * $96,584,258 -1.19% 3.06% 27.91%
51
AE
Aeternity
AE $122,519,943 $0.481058 254,688,473 * $45,900,214 0.86% 4.08% 3.39%
52
PAX
Paxos Standar...
PAX $120,109,851 $1.01 118,673,400 * $49,676,533 -0.04% 0.05% -0.29%
53
KMD
Komodo
KMD $119,166,154 $1.06 112,340,333 $1,206,156 -0.53% 1.08% -4.37%
54
XVG
Verge
XVG $117,859,651 $0.007461 15,795,765,971 $4,199,219 0.25% 2.34% 2.26%
55
BTM
Bytom
BTM $116,242,283 $0.115952 1,002,499,275 $10,972,410 -0.04% 10.71% 13.18%
56
THETA
THETA
THETA $108,234,524 $0.124336 870,502,690 * $30,188,116 -0.37% 5.62% -5.77%
57
NPXS
Pundi X
NPXS $108,219,039 $0.000620 174,450,657,817 * $1,804,399 -0.61% -0.82% -3.93%
58
SC
Siacoin
SC $106,531,769 $0.002667 39,945,953,930 $1,932,140 -0.23% 0.24% -5.86%
59
IOST
IOST
IOST $105,373,450 $0.008771 12,013,965,609 * $39,431,306 -1.06% 2.90% 14.03%
60
KCS
KuCoin Shares
KCS $104,135,969 $1.16 89,939,916 * $4,882,554 -1.67% 9.14% 49.71%
61
ABBC
ABBC Coin
ABBC $102,717,371 $0.224528 457,480,497 $38,385,456 0.40% -7.99% -38.23%
62
MXM
Maximine Coin
MXM $102,373,593 $0.062082 1,649,000,000 * $10,639,311 -0.41% 12.01% 83.12%
63
AOA
Aurora
AOA $98,120,158 $0.014998 6,542,330,148 * $2,416,388 4.44% 10.07% -1.54%
64
DAI
Dai
DAI $90,743,374 $0.995079 91,192,152 * $38,786,059 0.16% 0.63% 0.06%
65
STRAT
Stratis
STRAT $90,085,180 $0.907579 99,258,765 * $1,388,393 0.24% 1.71% -5.96%
66
SNT
Status
SNT $78,271,264 $0.022553 3,470,483,788 * $10,709,977 -0.02% 3.91% -1.97%
67
PAI
Project Pai
PAI $77,223,987 $0.053236 1,450,603,303 * $3,088,222 0.76% 2.99% 5.87%
68
GNT
Golem
GNT $75,957,681 $0.078825 963,622,000 * $1,590,814 -0.12% 1.28% 2.71%
69
PPT
Populous
PPT $75,421,437 $1.42 53,252,246 * $1,490,283 0.07% 1.79% 1.00%
70
INB
Insight Chain
INB $72,386,065 $0.220217 328,702,689 * $3,486,990 -0.19% 2.29% -23.27%
71
ARDR
Ardor
ARDR $70,440,996 $0.070512 998,999,495 * $1,241,723 0.01% 0.67% 4.39%
72
R
Revain
R $68,899,827 $0.142223 484,450,000 * $707,799 0.42% 0.86% 6.37%
73
ARK
Ark
ARK $68,424,785 $0.627031 109,125,068 * $1,272,614 -0.18% 3.29% -5.67%
74
GXC
GXChain
GXC $67,372,694 $1.12 60,000,000 * $8,305,007 -0.54% 0.39% 23.40%
75
CNX
Cryptonex
CNX $64,879,600 $1.17 55,686,329 $9,678,854 1.71% 2.28% 3.39%
76
XIN
Mixin
XIN $62,413,551 $143.68 434,388 * $497,735 -1.14% 0.73% -1.86%
77
GUSD
Gemini Dollar
GUSD $62,266,508 $1.01 61,609,394 * $15,300,475 -0.09% -0.22% -1.04%
78
FCT
Factom
FCT $58,439,483 $6.21 9,410,169 * $42,952 0.22% 0.51% -5.22%
79
MAID
MaidSafeCoin
MAID $58,369,397 $0.128978 452,552,412 * $244,693 0.07% 0.47% 5.03%
80
WAX
WAX
WAX $58,081,393 $0.061612 942,694,871 * $334,808 0.78% 1.49% -0.64%
81
REPO
REPO
REPO $57,652,224 $0.524308 109,958,607 * $75,910 0.16% -17.48% -16.46%
82
HC
HyperCash
HC $57,606,028 $1.32 43,529,781 $1,098,521 0.24% 1.84% -1.23%
83
ETN
Electroneum
ETN $57,403,159 $0.006277 9,145,165,853 $13,369,008 -1.04% -0.09% -3.34%
84
DGTX
Digitex Futures
DGTX $55,853,283 $0.075733 737,500,000 * $934,242 -0.40% 3.11% -11.93%
85
LOOM
Loom Network
LOOM $55,213,481 $0.072329 763,370,268 * $6,948,871 0.36% 0.45% 6.40%
86
QASH
QASH
QASH $54,800,289 $0.156572 350,000,000 * $233,916 -0.07% 2.70% 5.37%
87
MANA
Decentraland
MANA $53,716,537 $0.051152 1,050,141,509 * $2,371,914 0.77% 4.72% 5.49%
88
MCO
Crypto.com
MCO $51,553,101 $3.26 15,793,831 * $1,904,369 1.37% 1.98% -2.74%
89
WTC
Waltonchain
WTC $51,465,013 $1.26 41,007,759 * $3,434,053 0.05% 2.83% -3.63%
90
LRC
Loopring
LRC $51,232,059 $0.061803 828,954,240 * $1,163,759 0.05% 2.00% -5.16%
91
QBIT
Qubitica
QBIT $49,880,614 $17.78 2,805,292 * $83,619 0.19% 0.62% 1.23%
92
XZC
Zcoin
XZC $48,996,087 $6.96 7,044,208 $1,969,873 1.22% 6.75% 2.85%
93
THR
ThoreCoin
THR $48,332,201 $557.55 86,686 * $79,424 0.22% 0.81% 9.73%
94
ELF
aelf
ELF $48,307,572 $0.172527 280,000,000 * $4,881,832 -0.19% 1.73% 1.24%
95
PIVX
PIVX
PIVX $47,219,164 $0.831599 56,781,166 * $637,133 -0.02% 3.83% -2.49%
96
NEXO
Nexo
NEXO $43,900,452 $0.078394 560,000,011 * $7,357,014 -2.41% -4.41% -7.83%
97
KNC
Kyber Network
KNC $43,325,230 $0.267612 161,895,512 * $9,242,884 0.21% 4.77% 7.30%
98
NULS
NULS
NULS $42,653,469 $0.660800 64,548,274 $22,665,811 1.75% 20.03% 16.61%
99
POWR
Power Ledger
POWR $42,018,375 $0.105885 396,829,006 * $1,261,449 0.86% 3.99% -2.59%
100
WAN
Wanchain
WAN $41,852,423 $0.394267 106,152,493 * $2,938,465 -0.43% 3.06% -12.35%
101
MOAC
MOAC
MOAC $41,702,805 $0.667637 62,463,334 * $45,049 -1.19% -1.62% -11.38%
102
DENT
Dent
DENT $40,800,328 $0.000924 44,156,475,076 * $597,817 0.27% 1.89% -7.23%
103
AION
Aion
AION $40,753,992 $0.139632 291,866,662 $2,077,754 -0.19% -0.15% -4.73%
104
ELA
Elastos
ELA $40,689,022 $2.70 15,063,581 $2,023,557 -0.80% 3.69% 8.10%
105
ZEN
Horizen
ZEN $40,504,782 $6.68 6,067,263 $608,846 0.54% 0.97% 9.27%
106
ETP
Metaverse ETP
ETP $40,478,497 $0.674915 59,975,669 $4,145,070 0.05% 0.38% -9.23%
107
BNT
Bancor
BNT $39,118,167 $0.608936 64,240,231 * $2,118,741 1.29% 2.85% -0.04%
108
NAS
Nebulas
NAS $39,080,620 $0.858915 45,500,000 * $2,720,171 -0.29% 2.28% 1.69%
109
WICC
WaykiChain
WICC $38,636,159 $0.204424 189,000,000 * $3,500,236 3.93% 21.69% 27.19%
110
ODE
ODEM
ODE $38,393,673 $0.169119 227,021,136 * $667,944 -0.34% 0.62% -7.34%
111
GRS
Groestlcoin
GRS $37,796,161 $0.523672 72,175,309 $93,617,881 -0.40% 14.00% 19.84%
112
DGD
DigixDAO
DGD $37,110,349 $18.56 2,000,000 * $1,710,339 0.44% 8.73% 7.21%
113
LKY
Linkey
LKY $37,077,557 $0.741551 50,000,000 * $282,387 0.98% 1.01% -10.25%
114
STORJ
Storj
STORJ $36,902,049 $0.271763 135,787,439 * $3,552,635 0.72% 2.91% 2.96%
115
RDD
ReddCoin
RDD $36,802,524 $0.001277 28,808,713,174 * $91,644 1.19% 2.37% 2.92%
116
KIN
Kin
KIN $36,508,294 $0.000048 756,097,560,976 * $1,226,001 -0.17% 4.85% 49.83%
117
BIX
Bibox Token
BIX $34,935,489 $0.314909 110,938,508 * $5,378,140 0.26% 7.74% 56.66%
118
EURS
STASIS EURS
EURS $34,741,089 $1.12 30,979,207 * $394,364 -0.02% -0.66% -0.30%
119
POLY
Polymath
POLY $34,722,362 $0.099659 348,412,657 * $4,560,594 -0.40% 1.36% -1.57%
120
MONA
MonaCoin
MONA $34,092,606 $0.518679 65,729,675 $133,431 0.06% -0.36% 0.53%
121
MHC
#MetaHash
MHC $34,074,040 $0.089748 379,662,797 * $4,516,669 31.25% 46.40% 77.00%
122
TOMO
TomoChain
TOMO $33,710,236 $0.568624 59,283,925 $1,380,161 -0.14% 7.34% 27.18%
123
QNT
Quant
QNT $33,270,854 $3.40 9,777,236 * $2,800,256 0.11% 0.74% -1.48%
124
TRUE
TrueChain
TRUE $32,940,784 $0.504013 65,356,972 * $36,913,448 0.66% 5.35% 42.32%
125
SYS
Syscoin
SYS $32,648,308 $0.059333 550,256,452 $212,283 0.12% 2.97% 5.19%
126
QKC
QuarkChain
QKC $32,563,864 $0.034792 935,966,585 * $4,896,404 0.55% 2.73% 4.40%
127
RLC
iExec RLC
RLC $32,382,814 $0.404427 80,070,793 * $969,936 -0.30% 7.25% -5.78%
128
ENG
Enigma
ENG $32,071,346 $0.428554 74,836,171 * $668,948 -0.48% 1.28% -4.63%
129
VERI
Veritaseum
VERI $31,786,840 $14.79 2,149,646 * $2,808,859 0.21% -1.09% 7.31%
130
COSM
Cosmo Coin
COSM $31,473,148 $0.046920 670,780,889 * $37,612,731 0.76% 2.92% 9.68%
131
PAY
TenX
PAY $30,586,675 $0.267488 114,347,861 * $429,184 -0.22% 2.10% -1.80%
132
SAN
Santiment Net...
SAN $30,057,560 $0.479690 62,660,371 * $22,996 0.05% -2.18% -3.13%
133
NXT
Nxt
NXT $29,179,669 $0.029209 998,999,942 * $556,245 0.13% 3.36% 4.69%
134
META
Metadium
META $29,172,025 $0.023423 1,245,430,304 * $2,472,461 0.02% 1.33% 16.19%
135
AGI
SingularityNET
AGI $28,976,679 $0.053693 539,673,260 * $672,999 0.87% 5.21% -2.26%
136
FUN
FunFair
FUN $28,780,668 $0.004584 6,278,516,789 * $542,761 0.54% 2.33% 0.77%
137
GAS
Gas
GAS $28,653,858 $2.83 10,128,375 * $6,750,887 1.19% 5.87% 2.88%
138
TPAY
TokenPay
TPAY $27,985,793 $1.76 15,915,423 * $246,169 1.09% 1.86% 62.75%
139
LA
LATOKEN
LA $27,719,663 $0.080439 344,604,463 * $10,690,048 0.84% 3.25% -0.83%
140
CVC
Civic
CVC $27,420,626 $0.080014 342,699,967 * $2,424,416 -0.79% 1.31% 2.84%
141
GBYTE
Obyte
GBYTE $26,982,252 $39.74 679,008 * $38,628 1.40% 4.66% 6.57%
142
CMT
CyberMiles
CMT $26,759,429 $0.033449 800,000,000 * $2,698,149 0.38% 2.45% -1.07%
143
PZM
PRIZM
PZM $26,318,820 $0.350354 75,120,637 * $21,474 -1.24% 3.65% -3.19%
144
SLT
Smartlands
SLT $25,799,246 $5.06 5,100,896 * $249,211 1.69% 9.32% 23.21%
145
CTXC
Cortex
CTXC $25,732,606 $0.171788 149,792,458 * $4,052,669 1.60% 7.85% 10.73%
146
DAC
Davinci Coin
DAC $25,616,054 $0.008117 3,155,771,663 * $1,086,978 0.09% -0.40% 0.42%
147
NXS
Nexus
NXS $24,885,717 $0.416791 59,707,886 $345,399 0.54% 1.14% -0.92%
148
ORME
Ormeus Coin
ORME $24,846,579 $0.692009 35,904,998 * $2,601,887 0.72% -7.17% -20.60%
149
VTC
Vertcoin
VTC $24,833,639 $0.509832 48,709,497 $984,132 0.80% 2.02% -2.72%
150
MITH
Mithril
MITH $24,241,395 $0.047437 511,020,152 * $5,528,002 -1.09% 4.64% 2.11%
151
IOTX
IoTeX
IOTX $24,139,800 $0.009560 2,525,040,005 * $2,395,525 -0.09% 5.36% 4.40%
152
MFT
Mainframe
MFT $23,001,976 $0.003413 6,738,981,713 * $5,058,574 0.10% 1.50% 6.21%
153
CND
Cindicator
CND $22,586,854 $0.015620 1,445,976,590 * $158,490 0.30% 2.14% 0.99%
154
BRD
Bread
BRD $22,511,130 $0.253692 88,733,978 * $333,119 -0.24% 1.90% -4.48%
155
APL
Apollo Currency
APL $22,398,358 $0.001525 14,685,096,531 * $1,277,423 1.06% 1.77% 4.69%
156
EDR
Endor Protocol
EDR $21,664,433 $0.029127 743,788,486 * $2,731,539 -2.80% -5.44% -5.37%
157
TCT
TokenClub
TCT $21,539,126 $0.044740 481,425,335 * $2,380,779 0.59% 3.60% 19.37%
158
DRGN
Dragonchain
DRGN $21,384,796 $0.089693 238,421,940 * $2,046,236 -0.55% 1.79% -2.66%
159
NRG
Energi
NRG $21,265,944 $1.51 14,065,146 $194,464 -0.14% 8.57% 0.44%
160
ECOREAL
Ecoreal Estate
ECOREAL $21,258,458 $0.106758 199,128,105 * $15,370 0.07% -2.91% -5.94%
161
EDO
Eidoo
EDO $21,126,189 $0.721980 29,261,461 * $1,500,150 -0.31% 2.29% -10.51%
162
RNT
OneRoot Network
RNT $20,988,621 $0.075995 276,183,929 * $1,853,750 -1.18% -0.12% 13.89%
163
GBC
Gold Bits Coin
GBC $20,929,395 $0.197506 105,968,611 * $20,740 0.22% 19.05% 22.23%
164
NEBL
Neblio
NEBL $20,846,227 $1.47 14,208,914 * $252,288 0.23% 3.55% 1.09%
165
S4F
S4FE
S4F $20,522,160 $0.277530 73,945,729 * $11,717 0.17% 35.12% 36.76%
166
AUTO
Cube
AUTO $20,302,818 $0.002997 6,774,940,000 * $295,106 -0.02% 0.49% -12.93%
167
NEC
Nectar
NEC $20,098,825 $0.244057 82,353,022 * $3,048 0.00% -0.39% -2.36%
168
VEST
VestChain
VEST $19,966,209 $0.002821 7,078,400,000 * $25,475 6.25% 10.98% 46.66%
169
PART
Particl
PART $19,840,299 $2.46 8,069,480 * $48,901 1.59% 0.10% 3.72%
170
TTC
TTC Protocol
TTC $19,801,199 $0.070405 281,245,170 * $1,185,810 1.04% 9.74% 17.76%
171
MDA
Moeda Loyalty...
MDA $19,757,461 $1.01 19,628,888 * $8,713,404 -0.61% 4.28% -10.52%
172
GTO
Gifto
GTO $19,341,664 $0.034899 554,212,222 * $5,150,713 0.46% 2.20% -3.36%
173
GETX
Guaranteed Et...
GETX $18,779,425 $0.062598 300,000,000 * $1,252 -0.49% 1.43% 2.55%
174
INO
INO COIN
INO $18,733,610 $0.936681 20,000,000 * $1,930,358 -0.16% 0.75% 8.70%
175
STORM
Storm
STORM $18,577,033 $0.003344 5,555,381,609 * $1,822,978 -0.21% 0.02% -2.66%
176
NET
NEXT
NET $18,482,771 $1.53 12,088,194 * $2,613,675 -1.39% -3.51% 1.21%
177
C20
CRYPTO20
C20 $18,443,938 $0.456969 40,361,450 * $276,332 1.26% 9.13% 16.00%
178
BZNT
Bezant
BZNT $18,368,550 $0.031077 591,072,815 * $698,214 -1.29% 0.30% -7.12%
179
REQ
Request
REQ $18,347,762 $0.025146 729,657,091 * $172,458 -0.03% 0.92% -4.87%
180
TEL
Telcoin
TEL $18,200,234 $0.000514 35,436,782,091 * $86,268 1.14% 2.38% 4.99%
181
ROX
Robotina
ROX $18,141,167 $0.063789 284,394,348 * $58,039 0.22% -0.10% 3.68%
182
GO
GoChain
GO $17,754,546 $0.025422 698,387,826 * $834,278 -0.61% -0.08% 3.36%
183
GVT
Genesis Vision
GVT $17,680,959 $3.99 4,426,883 * $557,787 0.37% 1.85% -4.97%
184
MAN
Matrix AI Net...
MAN $17,317,205 $0.115448 150,000,000 * $1,693,059 0.19% 5.76% 14.02%
185
RDN
Raiden Networ...
RDN $17,120,054 $0.338382 50,593,936 * $603,337 0.74% 1.62% 4.56%
186
OCN
Odyssey
OCN $17,008,853 $0.002751 6,183,896,238 * $4,283,635 -0.01% 3.97% 6.30%
187
SCC
STEM CELL COIN
SCC $17,000,098 $0.053016 320,658,118 * $56,711 -3.00% -0.15% 1.63%
188
CLAM
Clams
CLAM $16,954,889 $4.83 3,506,777 * $46,836 -0.92% 10.25% 10.21%
189
SRN
SIRIN LABS Token
SRN $16,761,054 $0.034080 491,820,906 * $908,359 0.60% 0.73% -0.34%
190
POE
Po.et
POE $16,627,630 $0.005293 3,141,592,653 * $1,747,603 -0.21% 7.69% 3.06%
191
SMT
SmartMesh
SMT $16,335,899 $0.011555 1,413,716,694 * $203,120 0.11% 3.51% 5.52%
192
CWV
CWV Chain
CWV $16,308,619 $0.005190 3,142,338,765 * $516,207 0.27% 0.84% -9.65%
193
MOC
Moss Coin
MOC $16,303,151 $0.069034 236,161,616 * $1,956,986 0.04% -0.93% 10.83%
194
IQ
Everipedia
IQ $15,930,366 $0.003535 4,506,302,133 * $3,083,170 -0.03% 7.95% 17.09%
195
TKN
TokenCard
TKN $15,884,892 $0.543952 29,202,738 * $91,558 -0.26% 1.43% -10.82%
196
NKN
NKN
NKN $15,868,940 $0.045340 350,000,000 * $1,312,205 -0.05% 16.35% 26.60%
197
BFT
BnkToTheFuture
BFT $15,826,858 $0.025122 629,989,999 * $105,199 0.33% 1.72% -3.39%
198
BCV
BitCapitalVendor
BCV $15,790,934 $0.021077 749,200,000 * $67,444 0.60% 0.27% 0.81%
199
SMART
SmartCash
SMART $15,747,843 $0.011138 1,413,859,298 $702,342 -0.34% 1.93% 5.12%
200
ANT
Aragon
ANT $15,689,762 $0.528087 29,710,564 * $11,753 1.15% 3.57% 10.45%
201
CENNZ
Centrality
CENNZ $15,480,009 $0.019230 804,976,092 * $1,877 4.27% 15.37% 42.52%
202
OST
OST
OST $15,433,062 $0.027290 565,530,811 * $840,071 0.54% 2.04% -1.59%
203
ETHOS
Ethos
ETHOS $15,375,222 $0.157498 97,621,898 * $1,083,378 0.01% 4.15% -5.06%
204
GNO
Gnosis
GNO $15,373,864 $13.92 1,104,590 * $178,430 -0.37% 0.15% -1.78%
205
XPX
ProximaX
XPX $15,277,146 $0.002505 6,097,456,550 * $2,871,389 0.40% -2.23% -2.26%
206
CHX
Own
CHX $15,271,869 $0.202035 75,590,144 * $1,339,259 0.50% -1.12% -4.91%
207
MTL
Metal
MTL $15,118,174 $0.362005 41,762,284 * $4,669,437 1.17% 4.54% 0.74%
208
PLC
PLATINCOIN
PLC $15,038,034 $21.48 700,000 * $5,154,970 1.91% -1.13% 2.75%
209
SKY
Skycoin
SKY $14,972,877 $1.07 13,994,455 * $1,167,763 0.07% 0.54% -3.23%
210
HPB
High Performa...
HPB $14,955,066 $0.342849 43,619,949 * $3,295,578 0.84% 9.79% 38.92%
211
EMC2
Einsteinium
EMC2 $14,836,412 $0.067897 218,513,572 $790,599 0.47% 0.64% -9.43%
212
FSN
Fusion
FSN $14,794,375 $0.495585 29,852,345 * $373,414 0.39% 6.02% 3.97%
213
WGR
Wagerr
WGR $14,739,905 $0.081747 180,311,478 * $55,048 0.02% 0.55% 2.06%
214
ABT
Arcblock
ABT $14,616,633 $0.148313 98,552,625 * $56,918,518 2.02% 6.96% 45.82%
215
IGNIS
Ignis
IGNIS $14,495,895 $0.019045 761,143,950 * $680,630 0.43% 0.96% 2.79%
216
GRIN
Grin
GRIN $14,234,465 $2.51 5,681,040 $15,023,615 0.03% 5.76% -7.12%
217
SXDT
Spectre.ai Di...
SXDT $14,209,415 $0.173130 82,073,519 * $7,741 -0.47% 1.43% 2.55%
218
XYO
XYO
XYO $14,201,985 $0.002500 5,681,811,184 * $19,460 0.88% 3.29% 2.80%
219
CS
Credits
CS $14,061,433 $0.089493 157,123,750 * $2,034,836 -1.66% -3.05% -10.56%
220
UTT
United Trader...
UTT $13,921,675 $0.372173 37,406,479 * $1,857 2.60% 6.47% 18.19%
221
LOC
LockTrip
LOC $13,920,168 $0.930980 14,952,163 * $147,834 0.24% -0.48% -3.89%
222
PRS
PressOne
PRS $13,917,496 $0.053183 261,692,588 * $478,636 1.15% 2.50% 18.87%
223
TKY
THEKEY
TKY $13,885,916 $0.002744 5,060,038,287 * $214,025 -0.90% 13.89% 16.86%
224
HYC
HYCON
HYC $13,827,523 $0.007840 1,763,714,209 $4,237,262 -0.43% -3.33% -12.40%
225
MEDX
MediBloc [ERC20]
MEDX $13,826,038 $0.004285 3,226,818,440 * $4,894,933 -0.72% 0.35% 44.45%
226
CREDO
Credo
CREDO $13,798,439 $0.025093 549,891,703 * $536 -0.80% -39.15% -21.47%
227
DCN
Dentacoin
DCN $13,523,713 $0.000041 326,822,211,298 * $44,048 -2.30% 3.18% -0.35%
228
DATA
Streamr DATAcoin
DATA $13,516,033 $0.019960 677,154,514 * $785,119 0.67% 2.18% -2.90%
229
RUFF
Ruff
RUFF $13,366,498 $0.013632 980,500,000 * $1,154,876 0.84% 11.32% 1.83%
230
WABI
Tael
WABI $13,220,436 $0.236101 55,994,914 * $949,886 -0.15% 4.55% 7.13%
231
FTM
Fantom
FTM $13,185,747 $0.010382 1,270,000,000 * $4,044,264 -1.26% 12.09% 52.67%
232
CRPT
Crypterium
CRPT $13,181,312 $0.157964 83,445,082 * $97,253 -0.52% -0.73% -3.60%
233
PPC
Peercoin
PPC $13,021,910 $0.515167 25,277,053 $134,407 1.87% 1.36% 0.04%
234
QSP
Quantstamp
QSP $13,019,397 $0.021090 617,314,171 * $224,557 -0.04% 3.80% 7.54%
235
MDS
MediShares
MDS $12,989,492 $0.012167 1,067,640,901 * $229,505 -0.49% 4.20% 15.50%
236
CVT
CyberVein
CVT $12,937,885 $0.012201 1,060,404,496 * $310,628 -0.80% 18.24% 92.25%
237
EDG
Edgeless
EDG $12,868,449 $0.129147 99,642,107 * $64,819 -0.03% 1.85% -4.70%
238
EMC
Emercoin
EMC $12,690,845 $0.291433 43,546,402 $93,486 0.00% -0.11% 0.08%
239
NAV
NavCoin
NAV $12,586,190 $0.194781 64,617,102 * $206,412 0.37% 3.28% 3.29%
240
REN
Ren
REN $12,508,636 $0.019728 634,056,023 * $258,978 -0.57% 0.74% -4.46%
241
PRE
Presearch
PRE $12,362,221 $0.079756 155,000,000 * $63,827 0.02% 23.19% -0.32%
242
UTK
UTRUST
UTK $12,232,217 $0.027183 450,000,000 * $233,793 0.67% 1.11% -5.28%
243
CNUS
CoinUs
CNUS $12,188,006 $0.035847 340,000,000 * $249,784 -0.04% 2.15% 10.13%
244
DMT
DMarket
DMT $12,120,624 $0.241369 50,216,064 * $2,300,488 0.84% 1.59% 3.93%
245
MGO
MobileGo
MGO $12,063,433 $0.120638 99,996,877 * $185,718 0.16% 10.27% 1.34%
246
KAN
BitKan
KAN $11,971,249 $0.003321 3,604,958,897 * $1,219,714 -1.02% -1.28% 78.10%
247
BLOCK
Blocknet
BLOCK $11,823,032 $2.09 5,646,589 * $19,983 -3.85% -5.91% -9.34%
248
HYN
Hyperion
HYN $11,768,421 $0.037152 316,765,917 * $729,395 -0.20% 1.14% 4.22%
249
NOAH
Noah Coin
NOAH $11,700,585 $0.000358 32,687,957,978 * $324,602 2.93% -14.75% -6.24%
250
BLZ
Bluzelle
BLZ $11,680,922 $0.056792 205,678,035 * $931,073 0.43% 5.38% -5.14%
251
VIA
Viacoin
VIA $11,665,649 $0.504288 23,132,931 $752,896 -0.14% 4.17% -0.98%
252
RCN
Ripio Credit ...
RCN $11,662,084 $0.023296 500,610,593 * $1,722,595 -0.07% 1.10% -4.86%
253
MLN
Melon
MLN $11,517,718 $10.04 1,146,787 * $44,498 1.44% -3.51% -26.09%
254
SALT
SALT
SALT $11,436,690 $0.142454 80,283,637 * $82,549 0.53% 2.32% 0.58%
255
VIBE
VIBE
VIBE $11,244,281 $0.043234 260,080,096 * $185,722 0.31% 2.28% -0.99%
256
PHX
Red Pulse Pho...
PHX $11,162,830 $0.013456 829,588,687 * $2,517,109 2.23% 9.91% 9.97%
257
DROP
Dropil
DROP $10,964,506 $0.000483 22,694,353,875 * $18,629 -6.65% 9.55% 1.82%
258
NMC
Namecoin
NMC $10,895,351 $0.739350 14,736,400 $6,394 -0.51% -0.40% -1.40%
259
HUM
Humanscape
HUM $10,842,357 $0.000305 35,543,994,007 * $113,952 -0.16% 1.23% 19.94%
260
SOLVE
SOLVE
SOLVE $10,781,860 $0.051241 210,412,964 * $751,331 -0.31% -0.84% -4.70%
261
XSN
Stakenet
XSN $10,780,393 $0.133461 80,775,538 * $88,201 -1.01% -1.69% -4.87%
262
QRL
Quantum Resis...
QRL $10,701,539 $0.158502 67,516,881 $11,702 0.11% 0.25% -4.61%
263
PRG
Paragon
PRG $10,672,848 $0.164358 64,936,537 * $26,269 -0.47% -9.35% -12.04%
264
PEPECASH
Pepe Cash
PEPECASH $10,635,488 $0.015153 701,884,009 * $6,361 -2.47% -5.52% 3.37%
265
NCASH
Nucleus Vision
NCASH $10,625,307 $0.001855 5,726,524,215 * $239,773 1.46% 3.18% -3.86%
266
ADX
AdEx
ADX $10,593,595 $0.144267 73,430,701 * $2,743,266 0.39% 6.61% -1.07%
267
BTU
BTU Protocol
BTU $10,564,720 $0.211251 50,010,345 * $202,847 1.80% -4.38% 24.93%
268
TEN
Tokenomy
TEN $10,512,702 $0.052564 200,000,000 * $120,753 1.23% 5.42% 4.01%
269
VEE
BLOCKv
VEE $10,506,013 $0.004502 2,333,613,594 * $15,306 0.81% 0.40% -4.02%
270
DTA
DATA
DTA $10,397,458 $0.001292 8,049,993,344 * $4,470,506 1.63% 4.48% 51.39%
271
PMA
PumaPay
PMA $10,260,126 $0.000485 21,159,856,633 * $500,958 0.23% -4.36% 1.60%
272
B2G
Bitcoiin
B2G $10,245,452 $0.204162 50,182,829 $563,116 0.06% -7.18% -13.33%
273
APIS
APIS
APIS $10,240,349 $0.002101 4,873,324,621 * $435,574 0.22% -2.81% -24.52%
274
NMR
Numeraire
NMR $10,233,898 $7.58 1,349,328 * $916,335 -1.16% 27.57% 40.38%
275
LEO
LEOcoin
LEO $10,223,415 $0.084484 121,010,421 * $1,334,108 -0.08% 0.98% 5.89%
276
ACT
Achain
ACT $10,210,011 $0.011759 868,278,785 * $1,352,007 -0.31% 4.12% 11.66%
277
SNGLS
SingularDTV
SNGLS $9,981,272 $0.016635 600,000,000 * $355,982 0.26% 2.63% 1.12%
278
LEND
ETHLend
LEND $9,950,423 $0.008921 1,115,389,877 * $186,439 0.21% 2.53% -8.09%
279
ITC
IoT Chain
ITC $9,944,851 $0.139247 71,418,980 * $1,558,593 0.39% 4.25% 3.80%
280
BCZERO
Buggyra Coin ...
BCZERO $9,912,160 $0.004930 2,010,775,988 * $2,196 0.21% -55.98% -57.27%
281
UBQ
Ubiq
UBQ $9,882,903 $0.231943 42,609,099 $5,142 -0.81% 0.18% -4.50%
282
LAMB
Lambda
LAMB $9,868,749 $0.019737 500,000,000 * $2,572,818 0.39% -2.46% 8.09%
283
CVNT
Content Value...
CVNT $9,853,597 $0.026610 370,296,168 * $2,443,445 0.82% 2.03% 38.33%
284
DDD
Scry.info
DDD $9,718,343 $0.022084 440,057,074 * $589,014 -0.04% -2.49% 0.07%
285
NLG
Gulden
NLG $9,433,771 $0.022221 424,549,097 $29,074 0.22% -3.10% -0.25%
286
BOS
BOScoin
BOS $9,410,116 $0.017630 533,762,832 * $138,756 -3.96% -7.38% 3.06%
287
INS
Insolar
INS $9,305,827 $0.286333 32,500,000 * $495,705 0.41% 1.76% -1.84%
288
SBD
Steem Dollars
SBD $9,302,468 $1.03 9,037,010 * $274,269 0.69% 0.79% -4.20%
290
MED
MediBloc [QRC20]
MED $9,091,773 $0.003065 2,966,384,100 * $7,930 3.47% 9.43% 32.03%
291
SDA
SDChain
SDA $8,980,198 $0.005987 1,499,999,978 * $48,768 -0.49% -0.76% 1.41%
292
BCO
BridgeCoin
BCO $8,915,156 $0.330191 27,000,000 * $1,251 2.29% 1.02% 1.05%
293
DLT
Agrello
DLT $8,914,979 $0.103688 85,978,873 * $296,190 -0.02% 1.23% -7.14%
294
MOBI
Mobius
MOBI $8,863,133 $0.017207 515,082,884 * $85,657 4.30% 1.08% 9.24%
295
SNM
SONM
SNM $8,776,477 $0.024406 359,600,000 * $377,816 -0.40% 4.46% -1.36%
296
DNT
district0x
DNT $8,765,098 $0.014608 600,000,000 * $324,952 -0.92% 0.57% -1.52%
297
MET
Metronome
MET $8,746,833 $0.975813 8,963,636 * $180,638 -1.06% 1.23% 3.87%
298
GTC
Game.com
GTC $8,684,405 $0.011405 761,444,190 * $7,934,784 0.59% 15.28% 17.60%
299
FOTA
Fortuna
FOTA $8,597,890 $0.017912 479,997,016 * $963,455 -1.68% -0.62% 5.08%
300
FLO
FLO
FLO $8,550,632 $0.056856 150,392,091 $68,473 0.04% 5.92% -0.46%
301
DEW
DEW
DEW $8,545,222 $0.082767 103,244,553 * $1,068 -0.03% 31.25% 37.98%
302
PRO
Propy
PRO $8,463,239 $0.148462 57,006,067 * $1,137,311 -0.52% 3.12% 9.86%
303
TNB
Time New Bank
TNB $8,447,355 $0.003233 2,612,987,802 * $551,251 -0.08% 1.10% -0.85%
304
PBT
Primalbase Token
PBT $8,419,616 $6735.69 1,250 * $145,747 -13.35% -20.77% -37.54%
305
XDN
DigitalNote
XDN $8,399,385 $0.001212 6,928,822,446 $369,184 0.23% 4.38% 7.13%
306
KEY
Selfkey
KEY $8,348,408 $0.002911 2,868,184,469 * $483,905 0.23% 0.77% -1.44%
307
TRAC
OriginTrail
TRAC $8,276,424 $0.028996 285,429,820 * $23,745 -0.67% -0.73% 21.46%
308
ZIP
Zipper
ZIP $8,250,275 $0.000509 16,199,999,812 * $2,858,698 -1.43% 5.75% 37.99%
309
MTC
doc.com Token
MTC $8,236,668 $0.016641 494,969,012 * $406,411 -1.13% 21.97% 270.55%
310
COSS
COSS
COSS $8,216,727 $0.068833 119,372,705 * $60,811 -0.33% 3.42% -2.61%
311
AMB
Ambrosus
AMB $8,216,201 $0.056824 144,590,975 * $498,382 0.03% 2.03% -9.91%
312
VITE
VITE
VITE $8,177,490 $0.019697 415,162,655 * $200,036 -0.32% 0.89% 2.44%
313
LRN
Loopring [NEO]
LRN $8,135,545 $0.071614 113,602,931 * $74,188 1.02% 1.68% 4.50%
314
SOC
All Sports
SOC $8,117,822 $0.005412 1,499,865,882 * $501,743 3.97% 8.63% 5.48%
315
PLR
Pillar
PLR $8,048,573 $0.031034 259,348,201 * $1,944 -3.37% 2.96% 11.35%
316
BURST
Burst
BURST $7,979,471 $0.003932 2,029,268,708 $22,066 -2.93% -0.16% -2.74%
317
TNT
Tierion
TNT $7,945,259 $0.018543 428,481,269 * $231,582 0.09% 1.39% -6.92%
318
EVN
EvenCoin
EVN $7,909,909 $0.383686 20,615,582 * $744,224 -0.93% -1.23% -8.59%
319
ECA
Electra
ECA $7,870,251 $0.000277 28,438,966,049 $50,675 -0.02% 3.93% 6.80%
320
GOT
ParkinGo
GOT $7,867,374 $0.658729 11,943,258 * $78,527 0.02% 6.18% 19.86%
321
LBA
Cred
LBA $7,839,605 $0.015473 506,666,986 * $266,389 1.15% 4.72% -1.82%
322
RFR
Refereum
RFR $7,769,067 $0.002193 3,541,900,549 * $1,282,263 0.04% 1.11% 8.73%
323
ARN
Aeron
ARN $7,761,295 $0.408489 19,000,000 * $2,568,622 0.55% 2.30% -8.70%
324
SUB
Substratum
SUB $7,761,145 $0.020263 383,021,000 * $66,207 0.91% -4.58% 26.21%
325
OIO
Online
OIO $7,748,482 $0.008829 877,660,690 * $37,753 -0.39% 0.66% 8.91%
326
BEAM
Beam
BEAM $7,730,206 $0.721387 10,715,760 $5,249,487 -0.01% 3.92% 0.19%
327
PAI
PCHAIN
PAI $7,721,855 $0.013775 560,568,937 * $989,722 -0.14% 16.90% 8.59%
328
APPC
AppCoins
APPC $7,702,229 $0.076980 100,054,312 * $360,900 0.53% 2.79% -0.72%
329
AMO
AMO Coin
AMO $7,673,580 $0.000855 8,972,250,815 * $2,608 -0.04% 4.62% 12.37%
330
UTNP
Universa
UTNP $7,646,365 $0.004136 1,848,760,649 * $98,829 0.13% 4.93% 4.59%
331
XWC
WhiteCoin
XWC $7,629,252 $0.030495 250,183,629 * $172,571 0.15% 3.07% 4.26%
332
OSA
Optimal Shelf...
OSA $7,613,616 $0.008825 862,750,737 * $1,016,071 -1.24% -9.25% -23.53%
333
ZRC
ZrCoin
ZRC $7,573,807 $1.91 3,966,288 * $17,498 0.23% -1.88% 0.84%
334
SCRL
SCRL
SCRL $7,539,879 $0.048820 154,442,804 * $168,851 0.08% 1.21% 9.25%
335
CPC
CPChain
CPC $7,498,032 $0.019901 376,765,852 * $478,422 0.06% -1.80% 1.17%
336
BITCNY
bitCNY
BITCNY $7,479,885 $0.153138 48,844,000 * $66,882,794 0.09% -0.15% 0.15%
337
BBR
Boolberry
BBR $7,474,672 $0.598463 12,489,790 $962 0.23% 1.18% 2.67%
338
AC3
AC3
AC3 $7,455,259 $0.015184 491,008,312 * $9,373 7.90% 25.97% 159.95%
339
BLK
BlackCoin
BLK $7,410,262 $0.118262 62,659,672 * $118,937 0.95% 0.84% 5.62%
340
TERN
Ternio
TERN $7,367,396 $0.022047 334,161,876 * $13,516 -2.33% 6.27% 20.08%
341
JNT
Jibrel Network
JNT $7,366,104 $0.043507 169,310,240 * $1,132,177 -0.44% 5.21% 8.68%
342
TUBE
BitTube
TUBE $7,352,179 $0.056980 129,030,106 $668,137 -0.68% -3.22% 44.74%
343
WPR
WePower
WPR $7,286,350 $0.012311 591,877,287 * $257,168 -0.12% 1.97% -4.35%
344
CSC
CasinoCoin
CSC $7,267,993 $0.000202 35,973,085,511 * $2,649 0.21% 65.57% -55.64%
345
SNPC
SnapCoin
SNPC $7,262,196 $0.017339 418,834,888 * $299,169 -6.57% -11.44% -15.86%
346
POA
POA Network
POA $7,260,827 $0.032979 220,167,290 * $157,994 -0.58% 3.51% -3.59%
347
XAS
Asch
XAS $7,237,938 $0.077531 93,355,331 * $3,192,182 -0.70% 3.49% 18.16%
348
DBC
DeepBrain Chain
DBC $7,192,619 $0.002248 3,200,000,000 * $901,040 6.70% 32.47% 48.15%
349
TIOX
Trade Token X
TIOX $7,143,786 $0.080681 88,543,136 * $9,960 0.19% -2.77% -12.75%
350
BHPC
BHPCash
BHPC $7,104,790 $0.786102 9,037,999 * $1,626,678 0.40% 0.96% 1.59%
351
GAME
GameCredits
GAME $7,098,515 $0.101645 69,836,100 $63,743 0.07% 1.21% 1.32%
352
SEELE
Seele
SEELE $7,029,494 $0.010297 682,688,844 * $361,112 0.43% 2.11% 96.31%
353
BTCP
Bitcoin Private
BTCP $7,006,757 $0.339317 20,649,564 $9,592 0.94% 0.62% -47.61%
354
NIX
NIX
NIX $6,996,910 $0.162848 42,965,766 $26,266 -2.62% 1.71% 13.85%
355
FUEL
Etherparty
FUEL $6,964,413 $0.011866 586,942,102 * $6,805,969 0.42% 4.55% 2.56%
356
BAY
BitBay
BAY $6,951,504 $0.006868 1,012,146,906 * $15,630 -1.60% -3.41% -4.82%
357
FOAM
FOAM
FOAM $6,915,569 $0.025179 274,653,419 * $62,465 -4.31% 0.45% -3.55%
358
DX
DxChain Token
DX $6,865,563 $0.000238 28,825,346,425 * $167,535 -5.58% 5.41% -1.56%
359
HYDRO
Hydro
HYDRO $6,811,707 $0.001639 4,155,570,566 * $274,506 0.37% 3.99% 7.53%
360
ZCL
ZClassic
ZCL $6,776,542 $1.09 6,201,450 $27,007 -1.23% 0.80% 1.35%
361
EVX
Everex
EVX $6,755,882 $0.303022 22,295,000 * $285,488 -0.11% 2.13% -5.71%
362
SAFEX
Safe Exchange...
SAFEX $6,609,421 $0.004283 1,543,157,590 * $7,548 -4.29% -3.25% -0.52%
363
EVR
Everus
EVR $6,593,194 $0.014424 457,107,287 * $23,322 -11.76% 71.10% -24.23%
364
SPND
Spendcoin
SPND $6,584,851 $0.122090 53,934,448 * $880,167 0.46% 0.18% -8.87%
365
EDR
E-Dinar Coin
EDR $6,567,222 $0.007410 886,211,988 $1,491,579 -0.30% -1.34% -3.01%
366
CPT
Cryptaur
CPT $6,511,421 $0.000863 7,541,879,914 * $3,498 2.31% 0.15% -3.03%
367
NSD
Nasdacoin
NSD $6,488,679 $0.331189 19,592,043 $187,491 0.09% 2.42% 10.85%
368
DEC
Darico Ecosys...
DEC $6,474,168 $0.125605 51,543,807 * $31,361 2.65% -3.74% -9.58%
369
$PAC
PACcoin
$PAC $6,409,422 $0.001138 5,631,330,542 $11,103 15.69% 58.17% 49.67%
370
LCC
Litecoin Cash
LCC $6,382,408 $0.010374 615,205,207 $127,817 -0.65% -0.57% 9.41%
371
IHT
IHT Real Esta...
IHT $6,335,470 $0.009825 644,815,674 * $176,709 -0.86% 2.76% 4.59%
372
CZR
CanonChain
CZR $6,288,164 $0.011960 525,785,396 * $555,884 0.29% -1.81% 3.33%
373
DERO
Dero
DERO $6,285,134 $0.922043 6,816,531 $67,303 -0.63% -1.03% 10.30%
374
VITAE
Vitae
VITAE $6,261,594 $0.447725 13,985,348 $5,112 0.14% -10.46% 30.59%
375
PST
Primas
PST $6,215,638 $0.117960 52,692,565 * $2,264,641 -0.16% 4.85% 11.41%
376
RHOC
RChain
RHOC $6,200,890 $0.016589 373,789,868 * $89,936 -0.28% 6.50% 5.92%
377
LBC
LBRY Credits
LBC $6,173,697 $0.028122 219,532,944 $7,284 0.12% 0.37% -0.77%
378
TRIO
Tripio
TRIO $6,136,165 $0.001859 3,300,000,000 * $673,070 -0.97% -0.93% -6.03%
379
MWAT
Restart Energ...
MWAT $6,112,392 $0.013501 452,750,000 * $15,607 -0.19% -2.31% -6.07%
380
SLS
SaluS
SLS $6,084,670 $6.01 1,012,265 * $8,781 -0.16% 0.40% 3.57%
381
BPT
Blockport
BPT $6,075,752 $0.114917 52,870,933 * $349,491 0.13% 3.83% -2.68%
382
AERGO
Aergo
AERGO $6,041,475 $0.199391 30,299,609 * $2,521,535 -0.77% 0.33% 32.42%
383
MTH
Monetha
MTH $6,004,109 $0.019962 300,778,023 * $323,013 0.62% 2.77% -0.46%
384
AST
AirSwap
AST $5,991,159 $0.039941 150,000,000 * $426,817 0.32% 1.75% -3.94%
385
BRZC
Breezecoin
BRZC $5,977,128 $0.151758 39,385,988 * $3,481 -3.88% -28.89% -17.84%
386
LUN
Lunyr
LUN $5,957,490 $2.59 2,297,853 * $1,599,829 0.30% 2.80% -0.57%
387
PLBT
Polybius
PLBT $5,849,056 $1.47 3,969,565 * $7,484 0.03% 6.48% 5.40%
388
CDT
Blox
CDT $5,846,227 $0.008666 674,579,184 * $294,506 -1.75% 1.79% -2.06%