# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $63,565,236,251 $3635.28 17,485,662 $5,399,015,967 -0.31% -0.21% -9.03%
2
XRP
XRP
XRP $13,440,576,222 $0.327496 41,040,405,095 * $451,920,736 -0.45% -0.14% -11.44%
3
ETH
Ethereum
ETH $12,755,584,552 $122.16 104,414,843 $2,786,254,024 -0.84% 0.08% -17.34%
4
BCH
Bitcoin Cash
BCH $2,243,041,778 $127.66 17,570,325 $170,606,702 -0.55% -0.80% -18.42%
5
EOS
EOS
EOS $2,209,612,699 $2.44 906,245,118 * $681,977,254 -0.47% 0.80% -15.04%
6
USDT
Tether
USDT $2,033,494,820 $1.02 1,997,465,583 * $3,935,314,052 0.04% -0.24% -0.03%
7
XLM
Stellar
XLM $2,031,338,223 $0.106203 19,127,014,671 * $89,175,528 -0.67% -0.37% -13.97%
8
LTC
Litecoin
LTC $1,880,094,843 $31.31 60,051,675 $533,951,140 -0.53% -0.39% -18.43%
9
TRX
TRON
TRX $1,636,486,254 $0.024553 66,650,759,926 $175,415,764 -0.43% 0.52% -18.23%
10
BSV
Bitcoin SV
BSV $1,361,815,636 $77.51 17,569,361 $64,496,875 -0.17% 0.12% -9.52%
11
ADA
Cardano
ADA $1,173,850,597 $0.045275 25,927,070,538 * $42,102,516 -0.89% 3.98% -12.53%
12
MIOTA
IOTA
MIOTA $819,797,455 $0.294941 2,779,530,283 * $6,466,029 -1.23% -3.49% -18.79%
13
BNB
Binance Coin
BNB $787,753,748 $6.10 129,175,490 * $37,033,337 -0.70% 2.29% -5.66%
14
XMR
Monero
XMR $772,360,910 $46.18 16,725,976 $26,047,100 0.08% 2.59% -11.11%
15
DASH
Dash
DASH $609,689,819 $71.12 8,572,211 $160,912,294 -0.50% 0.34% -15.40%
16
XEM
NEM
XEM $509,992,891 $0.056666 8,999,999,999 * $14,085,166 -0.24% -0.12% -10.93%
17
NEO
NEO
NEO $499,261,393 $7.68 65,000,000 * $137,650,989 -1.18% 0.58% -15.28%
18
ETC
Ethereum Classic
ETC $462,924,357 $4.30 107,576,786 $123,832,969 -0.38% 0.96% -12.59%
19
USDC
USD Coin
USDC $321,988,413 $1.01 317,671,224 * $26,483,177 0.09% 0.08% 0.83%
20
MKR
Maker
MKR $321,830,035 $441.94 728,228 * $1,112,320 -1.81% 1.02% -9.06%
21
ZEC
Zcash
ZEC $303,470,400 $53.34 5,688,944 $236,573,511 -0.33% -1.42% -10.98%
22
XTZ
Tezos
XTZ $260,058,973 $0.428088 607,489,041 * $513,948 0.08% 2.72% -12.99%
23
WAVES
Waves
WAVES $258,245,801 $2.58 100,000,000 * $17,744,587 -1.05% 0.18% -8.38%
24
DOGE
Dogecoin
DOGE $250,353,132 $0.002124 117,862,492,504 $14,085,187 -0.10% 0.38% -5.39%
25
VET
VeChain
VET $223,122,096 $0.004023 55,454,734,800 * $5,533,234 1.00% 2.68% -13.32%
26
TUSD
TrueUSD
TUSD $210,597,033 $1.01 207,760,601 * $63,126,971 0.05% -0.13% 0.37%
27
BTG
Bitcoin Gold
BTG $208,747,200 $11.99 17,413,924 $5,569,692 -0.08% -0.28% -10.00%
28
ONT
Ontology
ONT $200,405,902 $0.617990 324,286,568 * $35,340,979 0.16% 3.93% -12.22%
29
QTUM
Qtum
QTUM $188,323,590 $2.11 89,187,312 * $177,176,739 -0.47% 0.34% -13.23%
30
ZIL
Zilliqa
ZIL $185,019,660 $0.022582 8,193,188,991 * $22,564,842 -1.62% 1.02% -4.71%
31
OMG
OmiseGO
OMG $178,282,380 $1.27 140,245,398 * $27,386,282 -0.84% 2.20% -15.63%
32
ZRX
0x
ZRX $172,618,286 $0.295612 583,934,416 * $9,955,276 -2.55% 1.92% -8.33%
33
REP
Augur
REP $171,878,602 $15.63 11,000,000 * $35,994,524 1.31% 50.66% 60.02%
35
DCR
Decred
DCR $155,968,271 $17.02 9,162,661 $2,107,135 -1.37% 3.50% -8.89%
36
BAT
Basic Attenti...
BAT $153,436,187 $0.124750 1,229,949,089 * $4,793,016 -0.69% 2.29% -10.36%
37
LSK
Lisk
LSK $138,867,206 $1.22 113,875,685 * $3,553,348 -0.17% 1.44% -11.59%
38
PAX
Paxos Standar...
PAX $135,066,134 $1.01 133,470,842 * $86,807,938 0.08% 0.04% 0.33%
39
BCD
Bitcoin Diamond
BCD $124,129,037 $0.807307 153,756,875 $1,390,842 -1.06% -1.68% -12.23%
40
NANO
Nano
NANO $115,557,143 $0.867232 133,248,289 * $2,310,856 -0.80% 0.87% -15.65%
41
BCN
Bytecoin
BCN $114,669,066 $0.000623 184,066,828,814 $101,273 -0.49% -0.69% -13.98%
42
DGB
DigiByte
DGB $113,174,145 $0.010000 11,317,720,182 $1,011,751 1.19% 2.16% -12.12%
43
AE
Aeternity
AE $112,125,497 $0.481183 233,020,472 * $45,263,780 -3.33% 14.01% 14.71%
44
STRAT
Stratis
STRAT $110,611,273 $1.12 99,174,996 * $14,597,987 -1.55% 4.31% 1.83%
45
ICX
ICON
ICX $109,149,729 $0.230562 473,406,688 * $4,948,179 -0.93% 2.12% -18.56%
46
BTS
BitShares
BTS $104,397,729 $0.038903 2,683,510,000 * $6,702,242 -2.56% 3.13% -8.24%
47
XVG
Verge
XVG $103,086,269 $0.006794 15,172,086,051 $1,786,797 -0.51% -0.54% -4.12%
48
R
Revain
R $101,686,682 $0.209901 484,450,000 * $2,825,167 0.67% -0.29% -10.58%
49
STEEM
Steem
STEEM $100,696,686 $0.325026 309,811,499 * $6,579,683 0.21% 20.13% 4.84%
50
SC
Siacoin
SC $96,622,754 $0.002480 38,967,242,910 $915,708 -0.23% 2.54% -11.11%
51
GUSD
Gemini Dollar
GUSD $86,204,995 $1.01 85,633,069 * $145,911,416 0.46% 0.54% 1.11%
52
SNT
Status
SNT $83,948,193 $0.024189 3,470,483,788 * $30,940,888 -1.01% 26.25% 15.12%
53
BTM
Bytom
BTM $81,388,499 $0.081186 1,002,499,275 $7,422,636 -1.54% 8.84% -3.82%
54
HOT
Holo
HOT $80,288,616 $0.000603 133,214,575,156 * $3,266,102 0.85% 1.30% -6.34%
55
KMD
Komodo
KMD $76,900,377 $0.689869 111,471,058 $475,394 0.43% 5.54% -10.55%
56
IOST
IOST
IOST $76,259,153 $0.006348 12,013,965,609 * $3,711,157 0.23% 3.33% -7.62%
57
NPXS
Pundi X
NPXS $73,793,758 $0.000443 166,614,999,532 * $1,030,452 -1.21% -1.92% -11.05%
58
DAI
Dai
DAI $72,047,163 $1.01 71,668,228 * $5,550,366 -0.30% -0.64% 0.95%
59
PPT
Populous
PPT $70,105,948 $1.32 53,252,246 * $1,486,386 -1.48% 0.87% -10.98%
60
REPO
REPO
REPO $64,908,094 $0.590296 109,958,607 * $67,126 -0.71% 7.93% -8.92%
61
GNT
Golem
GNT $63,628,934 $0.066291 959,842,000 * $1,338,450 0.50% 4.43% -8.86%
62
AOA
Aurora
AOA $63,334,103 $0.009681 6,542,330,148 * $1,894,300 -2.95% -12.89% -3.58%
63
ODE
ODEM
ODE $62,707,809 $0.284040 220,771,136 * $897,590 0.13% 2.29% -4.45%
64
CNX
Cryptonex
CNX $59,556,616 $1.07 55,669,807 $5,699,886 -0.84% -0.30% -9.29%
65
ARDR
Ardor
ARDR $56,582,906 $0.056640 998,999,495 * $432,560 0.45% 9.29% -6.19%
66
FCT
Factom
FCT $54,255,420 $6.20 8,745,102 * $365,289 0.01% 1.15% -19.39%
67
MAID
MaidSafeCoin
MAID $53,080,190 $0.117291 452,552,412 * $182,209 -0.40% 2.64% -11.05%
68
HT
Huobi Token
HT $52,951,304 $1.06 50,000,200 * $7,753,107 -0.06% -0.21% -4.24%
69
HC
HyperCash
HC $52,825,890 $1.21 43,529,781 $2,348,374 0.75% 1.14% 11.68%
70
ETN
Electroneum
ETN $51,607,011 $0.005896 8,752,716,362 $276,222 0.13% -4.57% -19.54%
71
WTC
Waltonchain
WTC $50,397,607 $1.23 40,997,359 * $4,536,498 -0.31% 4.32% -2.31%
72
INB
Insight Chain
INB $46,935,452 $0.281820 166,543,913 * $2,217,798 0.08% -1.44% 1.10%
73
PAI
Project Pai
PAI $44,282,011 $0.040122 1,103,688,853 * $2,287,007 0.76% 1.23% -1.96%
74
WAX
WAX
WAX $44,161,209 $0.047099 937,634,722 * $3,967,816 -0.99% 12.03% 22.58%
75
PIVX
PIVX
PIVX $43,931,031 $0.773690 56,781,166 * $410,392 -0.13% 0.70% -10.57%
76
KCS
KuCoin Shares
KCS $43,263,767 $0.479972 90,138,154 * $77,907 0.27% -0.50% -16.14%
77
BCZERO
Buggyra Coin ...
BCZERO $43,181,659 $0.025725 1,678,609,241 * $43,510 -0.28% -10.22% -40.00%
78
ARK
Ark
ARK $42,831,759 $0.397558 107,737,068 * $353,082 -0.14% 4.79% -15.39%
79
LRC
Loopring
LRC $41,983,191 $0.053212 788,984,491 * $5,421,597 2.25% 26.79% 20.99%
80
MANA
Decentraland
MANA $41,633,120 $0.039645 1,050,141,509 * $3,870,119 -2.10% 6.91% -12.26%
81
XIN
Mixin
XIN $41,052,987 $92.00 446,249 * $3,664 -0.30% -5.09% -14.92%
82
OSA
Optimal Shelf...
OSA $39,513,036 $0.045799 862,750,737 * $1,326,855 -1.10% -0.98% 41.62%
83
POWR
Power Ledger
POWR $38,391,402 $0.097137 395,230,228 * $8,520,206 -0.86% 25.94% 20.44%
84
DCN
Dentacoin
DCN $37,775,227 $0.000116 326,822,211,298 * $93,706 2.89% -16.15% -32.31%
85
MONA
MonaCoin
MONA $37,377,899 $0.574007 65,117,550 $103,772 -0.38% 0.19% -11.12%
86
NEXO
Nexo
NEXO $36,681,440 $0.065503 560,000,011 * $3,932,436 -0.78% -2.02% -15.71%
87
AION
Aion
AION $36,324,766 $0.132499 274,151,662 $3,187,599 -2.76% 5.14% -16.78%
88
WAN
Wanchain
WAN $35,543,086 $0.334830 106,152,493 * $4,529,858 3.05% 12.62% -7.79%
89
POLY
Polymath
POLY $35,474,736 $0.122994 288,427,107 * $2,329,450 -0.87% 4.00% -10.53%
90
MCO
Crypto.com
MCO $35,001,609 $2.22 15,793,831 * $9,171,277 -1.03% -1.70% -14.03%
91
BNT
Bancor
BNT $34,924,754 $0.563024 62,030,699 * $1,484,176 -0.71% 1.14% -15.37%
92
DGD
DigixDAO
DGD $34,647,145 $17.32 2,000,000 * $331,996 -0.84% 1.50% -13.55%
93
QASH
QASH
QASH $34,644,414 $0.098984 350,000,000 * $193,304 -0.87% -6.18% -5.01%
94
EURS
STASIS EURS
EURS $34,584,569 $1.12 30,979,207 * $225,386 -0.06% 0.10% -1.58%
95
LKY
Linkey
LKY $34,200,223 $0.684004 50,000,000 * $709,513 0.10% -0.22% -7.39%
96
THETA
THETA
THETA $33,916,696 $0.047736 710,502,689 * $952,826 -1.16% 2.65% -4.52%
97
RDD
ReddCoin
RDD $33,538,834 $0.001164 28,808,713,174 * $59,846 -0.65% -2.07% -14.32%
98
RVN
Ravencoin
RVN $32,931,254 $0.012215 2,695,940,000 $2,139,721 -0.64% 1.27% -17.77%
99
ELA
Elastos
ELA $32,529,953 $2.24 14,492,623 $2,009,081 -1.33% 1.41% -11.04%
100
ETP
Metaverse ETP
ETP $31,898,174 $0.582106 54,797,859 $7,881,354 0.05% 1.27% -6.65%
101
XZC
Zcoin
XZC $31,808,846 $4.96 6,416,397 $326,706 -0.99% 1.52% -12.54%
102
GXS
GXChain
GXS $31,740,800 $0.529013 60,000,000 * $837,663 -0.20% 0.82% -7.00%
103
ELF
aelf
ELF $31,482,908 $0.112439 280,000,000 * $3,914,136 -1.92% 7.83% -6.01%
104
CRO
Crypto.com Chain
CRO $31,446,772 $0.015270 2,059,360,731 * $792,173 -0.56% 1.43% -22.19%
105
QKC
QuarkChain
QKC $30,195,820 $0.037667 801,649,919 * $18,842,109 -0.37% -1.59% -5.26%
106
BTCP
Bitcoin Private
BTCP $28,093,598 $1.37 20,524,490 $54,630 -0.37% 5.92% -5.34%
107
LOOM
Loom Network
LOOM $28,000,670 $0.045000 622,240,251 * $1,887,924 -0.39% -1.27% -8.57%
108
MOAC
MOAC
MOAC $27,885,922 $0.446437 62,463,334 * $60,496 -0.93% -1.71% -18.56%
109
MGO
MobileGo
MGO $27,638,058 $0.276389 99,996,877 * $9,992,825 -0.84% 0.01% -32.83%
110
MITH
Mithril
MITH $27,613,596 $0.056432 489,321,126 * $5,303,601 1.96% 4.61% -16.15%
111
PAY
TenX
PAY $27,517,939 $0.240651 114,347,861 * $3,784,033 0.23% 31.75% 24.95%
112
NXT
Nxt
NXT $27,287,082 $0.027314 998,999,942 * $277,540 0.21% 2.16% -4.87%
113
VERI
Veritaseum
VERI $27,076,926 $12.60 2,149,646 * $1,583,089 -2.19% -2.59% -15.97%
114
DGTX
Digitex Futures
DGTX $26,375,858 $0.035764 737,500,000 * $673,207 0.91% -14.62% -27.61%
115
ENJ
Enjin Coin
ENJ $25,754,004 $0.033829 761,308,535 * $458,455 -0.41% -2.97% -12.24%
116
NAS
Nebulas
NAS $25,062,612 $0.550827 45,500,000 * $1,310,823 -0.93% 2.90% -11.92%
117
AGI
SingularityNET
AGI $24,819,089 $0.045989 539,673,260 * $405,928 -1.43% -2.08% -12.32%
118
FUN
FunFair
FUN $24,504,522 $0.004400 5,568,585,589 * $905,213 -1.40% 6.64% -4.54%
119
ZEN
Horizen
ZEN $24,494,671 $4.37 5,605,950 $396,073 -0.11% -0.18% -14.60%
120
EDR
Endor Protocol
EDR $24,333,276 $0.034055 714,518,534 * $6,352,913 -0.10% -0.36% -18.35%
121
APL
Apollo Currency
APL $24,320,592 $0.001656 14,685,096,531 * $698,542 6.90% 59.55% 110.32%
122
NULS
NULS
NULS $24,260,937 $0.387679 62,580,024 $8,872,655 -0.31% 1.94% -11.18%
123
CREDO
Credo
CREDO $24,177,528 $0.043968 549,891,703 * $1,885 -10.32% -5.99% 25.41%
124
PART
Particl
PART $24,110,212 $2.99 8,069,480 * $109,462 -0.41% 4.44% 17.03%
125
EDO
Eidoo
EDO $24,083,847 $0.823057 29,261,461 * $323,762 -0.17% 2.06% -11.69%
126
SYS
Syscoin
SYS $22,656,074 $0.041438 546,749,897 $281,922 -0.17% 0.49% -14.02%
127
WICC
WaykiChain
WICC $22,469,215 $0.118885 189,000,000 * $425,298 -1.17% -4.85% -4.53%
128
ENG
Enigma
ENG $22,366,696 $0.298875 74,836,171 * $501,701 -0.32% 4.63% -14.94%
129
GBC
Gold Bits Coin
GBC $22,085,127 $0.208412 105,968,611 * $21,258 -0.26% 30.03% -5.68%
130
GAS
Gas
GAS $22,026,393 $2.17 10,128,375 * $2,055,625 -0.37% 5.27% -13.33%
131
KIN
Kin
KIN $21,576,535 $0.000029 756,097,560,976 * $314,791 -0.56% -1.23% -16.96%
132
XPX
ProximaX
XPX $21,476,018 $0.003522 6,097,456,550 * $3,703,420 -0.83% 0.57% -16.15%
133
CMT
CyberMiles
CMT $21,390,264 $0.026738 800,000,000 * $5,662,564 -0.68% 16.51% 1.93%
134
KNC
Kyber Network
KNC $21,255,407 $0.136224 156,032,624 * $3,448,365 -1.58% 2.14% -15.21%
135
BOS
BOScoin
BOS $21,147,663 $0.047169 448,338,727 * $335,422 0.32% -0.90% -13.68%
136
HYC
HYCON
HYC $20,937,147 $0.011923 1,756,014,826 $954,013 -0.81% -1.12% -16.98%
137
NXS
Nexus
NXS $20,808,170 $0.348500 59,707,886 $281,835 0.23% 5.94% -10.51%
138
SAN
Santiment Net...
SAN $20,617,133 $0.329030 62,660,371 * $9,699 -0.41% -1.23% -11.95%
139
DRGN
Dragonchain
DRGN $20,521,640 $0.086073 238,421,940 * $278,008 0.08% -2.35% -20.24%
140
RNT
OneRoot Network
RNT $20,516,913 $0.074519 275,323,579 * $1,114,165 -2.18% -18.52% -25.41%
141
GBYTE
Byteball Bytes
GBYTE $20,186,751 $29.73 679,008 * $149,860 -1.59% 0.78% -0.06%
142
QNT
Quant
QNT $19,972,345 $2.04 9,777,236 * $1,637,813 -1.17% -0.98% -17.48%
143
DENT
Dent
DENT $18,728,825 $0.001086 17,241,387,101 * $565,384 -0.11% 0.94% -12.45%
144
SXDT
Spectre.ai Di...
SXDT $18,371,937 $0.223847 82,073,519 * $4,029 0.00% 1.94% -15.59%
145
STORJ
Storj
STORJ $18,301,100 $0.134778 135,787,439 * $435,124 -1.13% -0.67% -10.77%
146
SRN
SIRIN LABS Token
SRN $18,087,664 $0.036777 491,820,906 * $764,545 -0.05% 6.82% -6.69%
147
SALT
SALT
SALT $18,075,136 $0.224793 80,407,909 * $648,528 0.18% 4.61% -7.02%
148
UNO
Unobtanium
UNO $18,074,708 $90.45 199,820 $44,333 -0.39% 48.95% 8.88%
149
EDG
Edgeless
EDG $18,033,619 $0.180984 99,642,107 * $206,520 -0.81% -0.27% -8.99%
150
CVC
Civic
CVC $17,913,840 $0.052273 342,699,967 * $768,261 -1.52% 4.10% -6.62%
151
BRD
Bread
BRD $17,509,339 $0.197324 88,733,978 * $106,912 -0.72% -1.95% -7.98%
152
SUB
Substratum
SUB $17,320,909 $0.045222 383,021,000 * $335,225 -2.31% 4.31% -11.42%
153
OCN
Odyssey
OCN $17,306,709 $0.002874 6,021,604,299 * $1,891,883 -0.56% 0.71% -17.09%
154
RLC
iExec RLC
RLC $16,732,128 $0.208967 80,070,793 * $1,836,401 -1.90% -7.36% 0.31%
155
GTO
Gifto
GTO $16,728,278 $0.031455 531,819,169 * $20,293,046 -1.74% -2.92% 17.05%
156
REQ
Request Network
REQ $16,596,424 $0.022745 729,658,186 * $871,479 -0.48% 4.92% -6.95%
157
DEX
DEX
DEX $16,542,406 $0.086364 191,542,291 * $377,431 -0.50% -4.00% -47.44%
158
MXM
Maximine Coin
MXM $16,401,951 $0.010872 1,508,575,400 * $738,937 0.05% 2.17% 8.24%
159
SLT
Smartlands
SLT $16,234,916 $3.18 5,100,896 * $961,993 0.58% -1.56% -8.87%
160
GRS
Groestlcoin
GRS $16,140,921 $0.225014 71,732,919 $577,652 -0.25% 5.47% -4.71%
161
GVT
Genesis Vision
GVT $15,861,752 $3.58 4,426,883 * $1,073,639 -0.15% 3.13% -12.79%
162
TEN
Tokenomy
TEN $15,840,013 $0.079200 200,000,000 * $952,867 0.30% -0.81% -4.40%
163
CTXC
Cortex
CTXC $15,794,342 $0.105442 149,792,458 * $2,223,336 -1.12% 1.15% -12.72%
164
ICN
Iconomi
ICN $15,628,064 $0.157970 98,930,340 * $1,935 -1.87% 1.91% -24.27%
165
NEBL
Neblio
NEBL $15,567,476 $1.11 13,965,609 * $123,546 -0.47% 2.45% -17.67%
166
CND
Cindicator
CND $15,493,427 $0.010715 1,445,976,590 * $1,887,927 -0.51% -5.75% 0.49%
167
C20
CRYPTO20
C20 $15,417,765 $0.381001 40,466,426 * $100,515 -0.69% 12.20% -6.06%
168
AUTO
Cube
AUTO $15,294,559 $0.002258 6,774,940,000 * $281,075 0.22% -0.54% -14.07%
169
EVN
EvenCoin
EVN $15,112,749 $0.689686 21,912,509 * $415,205 -1.42% -2.46% 4.05%
170
STORM
Storm
STORM $14,898,846 $0.002979 5,001,028,852 * $991,373 -0.59% 7.06% -10.71%
171
TCT
TokenClub
TCT $14,816,753 $0.030777 481,425,335 * $155,382 0.40% 0.28% -1.79%
172
XYO
XYO Network
XYO $14,715,893 $0.002638 5,578,403,038 * $25,128 -0.95% -2.97% -22.25%
173
TOMO
TomoChain
TOMO $14,657,260 $0.249532 58,738,975 $127,483 -0.67% 3.32% -14.23%
174
PPC
Peercoin
PPC $14,532,411 $0.577766 25,152,762 $145,682 -0.91% 0.33% -11.30%
175
DTR
Dynamic Tradi...
DTR $14,337,866 $0.011805 1,214,559,084 * $1,763 -0.59% -3.11% -18.91%
176
BIX
Bibox Token
BIX $14,283,247 $0.128749 110,938,508 * $751,986 0.30% -1.79% -12.27%
177
GO
GoChain
GO $14,191,842 $0.021464 661,183,714 * $1,520,769 -1.34% 4.14% -10.15%
178
TRUE
TrueChain
TRUE $13,854,400 $0.228218 60,706,972 * $11,678,874 -1.44% 0.96% -13.52%
179
TKY
THEKEY
TKY $13,786,428 $0.002725 5,060,038,287 * $218,994 2.19% 0.39% -9.79%
180
NRG
Energi
NRG $13,759,963 $1.16 11,841,612 $234,486 -0.34% -2.52% -7.12%
181
MDA
Moeda Loyalty...
MDA $13,746,773 $0.700334 19,628,888 * $1,081,699 -0.46% 2.22% -15.81%
182
LML
Lisk Machine ...
LML $13,741,671 $0.114514 120,000,000 * $14,578 -0.01% -2.11% -5.07%
183
TEL
Telcoin
TEL $13,641,263 $0.000391 34,904,447,575 * $7,260 3.77% 2.91% -4.81%
184
ANT
Aragon
ANT $13,398,778 $0.452930 29,582,439 * $75,848 0.98% -3.95% -13.27%
185
MFT
Mainframe
MFT $13,371,687 $0.002715 4,924,337,551 * $781,488 -1.03% 1.32% -13.63%
186
BZNT
Bezant
BZNT $13,357,548 $0.026028 513,201,566 * $805,269 0.55% 0.73% -7.51%
187
IGNIS
Ignis
IGNIS $13,338,135 $0.017524 761,143,950 * $251,195 0.04% 5.61% -6.32%
188
BCO
BridgeCoin
BCO $13,329,839 $0.493698 27,000,000 * $4,197 0.37% -0.13% -2.15%
189
BFT
BnkToTheFuture
BFT $13,230,017 $0.021000 629,989,999 * $64,807 -0.42% 0.24% -11.33%
190
POE
Po.et
POE $12,885,962 $0.005286 2,437,875,899 * $1,204,318 -0.81% -4.03% -9.79%
191
EMC
Emercoin
EMC $12,874,557 $0.297971 43,207,416 $94,450 -0.18% -0.50% -14.41%
192
SMART
SmartCash
SMART $12,830,073 $0.012175 1,053,773,052 $180,769 -0.26% -4.34% -14.66%
193
QBIT
Qubitica
QBIT $12,606,677 $4.49 2,804,921 * $1,301 -1.06% 1.16% -8.12%
194
DATA
Streamr DATAcoin
DATA $12,397,965 $0.018309 677,154,514 * $765,610 -0.97% -0.86% -4.54%
195
ETHOS
Ethos
ETHOS $12,388,165 $0.136294 90,892,776 * $1,443,811 -0.34% 21.09% 13.33%
196
TMC
Timicoin
TMC $12,380,461 $0.040210 307,892,909 * $79,667 -0.44% -3.25% 55.28%
197
DROP
Dropil
DROP $12,278,812 $0.000549 22,365,741,242 * $42,653 2.09% -7.51% -33.05%
198
GNO
Gnosis
GNO $12,259,603 $11.10 1,104,590 * $43,743 -0.40% 1.36% -7.44%
199
SKY
Skycoin
SKY $12,252,357 $1.02 12,000,000 * $672,797 -0.72% 3.49% -5.11%
200
PMA
PumaPay
PMA $12,158,218 $0.000581 20,922,856,631 * $200,982 2.80% 5.64% -7.81%
201
BBR
Boolberry
BBR $12,139,677 $0.971968 12,489,790 $6,338 -0.35% -0.42% -10.90%
202
PLC
PLATINCOIN
PLC $12,033,311 $17.19 700,000 * $2,652,486 -1.49% 1.89% 6.68%
203
VITAE
Vitae
VITAE $11,954,107 $1.01 11,884,640 $4,098 -3.55% -0.32% -12.09%
204
REN
Republic Prot...
REN $11,804,834 $0.018664 632,504,823 * $324,950 -1.29% 0.76% -16.50%
205
CS
Credits
CS $11,630,318 $0.075916 153,200,050 * $1,971,121 -3.22% 13.67% -15.61%
206
RDN
Raiden Networ...
RDN $11,579,282 $0.230347 50,268,936 * $494,726 -0.72% 5.82% -9.49%
207
DMT
DMarket
DMT $11,545,611 $0.229919 50,216,064 * $848,183 -0.01% 9.07% -6.58%
208
STACS
STACS
STACS $11,464,725 $0.023462 488,655,602 * $47,622 -0.40% 10.31% -19.66%
209
WGR
Wagerr
WGR $11,297,802 $0.063030 179,244,079 * $12,713 -0.34% 2.24% -10.02%
210
VTC
Vertcoin
VTC $11,290,582 $0.236352 47,770,299 $139,571 -1.90% 4.64% -12.22%
211
TPAY
TokenPay
TPAY $11,250,489 $0.713030 15,778,421 * $168,838 0.09% 3.07% -10.79%
212
CWV
CWV Chain
CWV $11,225,047 $0.004088 2,746,164,526 * $346,602 -1.80% -0.45% 23.72%
213
PRG
Paragon
PRG $11,222,782 $0.170206 65,936,572 * $27,406 -6.15% 8.72% 12.63%
214
VEE
BLOCKv
VEE $11,089,339 $0.004752 2,333,613,594 * $19,358 1.18% -0.85% 17.39%
215
IQ
Everipedia
IQ $11,016,223 $0.002445 4,506,302,133 * $85,056 -0.05% 8.81% -9.46%
216
IOTX
IoTeX
IOTX $10,733,065 $0.007038 1,525,040,005 * $993,993 -0.85% 3.39% -11.63%
217
BRZC
Breezecoin
BRZC $10,710,746 $0.271943 39,385,988 * $4,272 -0.79% 1.53% 32.45%
218
CBC
Cashbery Coin
CBC $10,706,723 $0.149564 71,586,418 $152,936 -0.90% 3.92% -11.90%
219
NMC
Namecoin
NMC $10,661,552 $0.723484 14,736,400 $13,839 1.57% 7.08% -9.70%
220
TRXC
TRONCLASSIC
TRXC $10,570,204 $0.000023 465,107,478,370 * $1,814 -0.18% 592.95% 178.72%
221
FSN
Fusion
FSN $10,508,936 $0.353779 29,704,811 * $207,116 -1.05% 0.38% -17.08%
222
OST
OST
OST $10,435,357 $0.022155 471,005,340 * $615,822 -0.96% 2.75% -10.67%
223
NAV
NavCoin
NAV $10,386,640 $0.162380 63,964,871 * $144,667 -0.56% -2.04% -7.09%
224
NSD
Nasdacoin
NSD $10,337,460 $0.540727 19,117,703 $113,474 -0.74% 4.14% 20.34%
225
PLR
Pillar
PLR $10,331,296 $0.039836 259,348,201 * $2,555 -0.83% -1.43% -16.37%
226
KST
StarCoin
KST $10,225,481 $0.006765 1,511,631,077 * $105,874 -0.34% -3.57% 78.20%
227
VIBE
VIBE
VIBE $10,102,395 $0.038843 260,080,096 * $5,561,041 -1.93% -15.19% 16.96%
228
SWM
Swarm
SWM $10,046,611 $0.137551 73,039,383 * $26,130 -1.02% -0.69% -13.62%
229
NLG
Gulden
NLG $10,003,069 $0.023759 421,013,899 $12,942 -0.06% -1.53% -4.52%
230
AMB
Ambrosus
AMB $9,966,469 $0.068929 144,590,975 * $824,152 -1.93% 1.74% -18.21%
231
NCASH
Nucleus Vision
NCASH $9,908,107 $0.001744 5,682,091,796 * $367,822 -1.06% 1.18% -15.46%
232
SBD
Steem Dollars
SBD $9,761,813 $0.865745 11,275,627 * $214,158 0.60% 12.23% 3.89%
233
EMC2
Einsteinium
EMC2 $9,541,555 $0.043722 218,230,813 $2,611,038 -0.01% 3.07% -9.55%
234
INS
Insolar
INS $9,526,157 $0.293113 32,500,000 * $615,340 -1.81% -4.35% -6.96%
235
MTL
Metal
MTL $9,491,087 $0.242602 39,122,122 * $2,462,189 -0.97% 5.29% -5.28%
236
LOC
LockTrip
LOC $9,483,233 $1.02 9,292,966 * $145,041 0.12% -0.07% 0.96%
237
UTT
United Trader...
UTT $9,443,318 $0.252831 37,350,319 * $509 -0.50% 15.01% 2.38%
238
QSP
Quantstamp
QSP $9,394,044 $0.015218 617,314,171 * $264,467 -0.61% -0.41% -5.34%
239
APIS
APIS
APIS $9,376,518 $0.001924 4,873,324,621 * $2,605,668 -0.28% -2.14% -29.70%
240
UTK
UTRUST
UTK $9,345,658 $0.020768 450,000,000 * $301,288 0.92% 3.31% -7.80%
241
MXC
Machine Xchan...
MXC $9,283,731 $0.011612 799,489,740 * $2,310,871 -0.16% -1.66% -24.83%
242
DDD
Scry.info
DDD $9,266,314 $0.021057 440,057,074 * $679,861 -1.09% -0.04% -4.07%
243
MAN
Matrix AI Net...
MAN $9,201,568 $0.061344 150,000,000 * $597,375 -5.49% -5.41% -18.12%
244
LEND
ETHLend
LEND $8,961,324 $0.008049 1,113,329,877 * $350,397 -0.42% -2.69% -1.82%
245
MEDX
MediBloc [ERC20]
MEDX $8,939,755 $0.002784 3,211,429,973 * $1,805,099 -0.30% 0.34% -8.65%
246
UTNP
Universa
UTNP $8,936,636 $0.004834 1,848,760,649 * $1,597 -1.04% 0.64% -22.94%
247
PZM
PRIZM
PZM $8,924,342 $0.118800 75,120,637 * $11,772 8.27% 15.59% 9.06%
248
SPHTX
SophiaTX
SPHTX $8,906,573 $0.027489 324,006,536 * $82,169 -0.78% -10.51% -8.96%
249
RUFF
Ruff
RUFF $8,878,600 $0.009055 980,500,000 * $244,091 -1.78% 2.48% -2.75%
250
UBQ
Ubiq
UBQ $8,812,902 $0.206831 42,609,099 $6,982 -0.35% 0.61% -8.57%
251
AMO
AMO Coin
AMO $8,755,489 $0.000976 8,972,250,815 * $502 -1.06% 7.17% -12.98%
252
COSS
COSS
COSS $8,752,887 $0.073324 119,372,705 * $56,168 -0.33% -2.96% 5.24%
253
GTC
Game.com
GTC $8,732,614 $0.011468 761,444,190 * $2,056,113 0.02% -3.43% 7.98%
254
BLOCK
Blocknet
BLOCK $8,650,440 $1.57 5,526,681 * $315,228 -0.35% 9.37% -6.51%
255
SMT
SmartMesh
SMT $8,627,193 $0.006102 1,413,716,694 * $156,837 -0.04% -0.63% 3.96%
256
SLS
SaluS
SLS $8,584,605 $8.48 1,011,753 * $14,619 1.93% 5.30% -7.10%
257
DBET
DecentBet
DBET $8,495,265 $0.050655 167,707,172 * $165,219 -0.97% 3.40% 26.81%
258
BLZ
Bluzelle
BLZ $8,415,281 $0.041656 202,016,577 * $551,673 0.35% -0.76% -7.68%
259
CHX
Own
CHX $8,411,040 $0.112894 74,503,591 * $682,075 -2.46% -5.31% 1.68%
260
LRN
Loopring [NEO]
LRN $8,365,076 $0.073634 113,602,931 * $55,201 -3.12% 4.20% -10.64%
261
CNUS
CoinUs
CNUS $8,284,911 $0.024367 340,000,000 * $103,133 0.81% 0.89% -0.85%
262
XWC
WhiteCoin
XWC $8,282,230 $0.033105 250,183,629 * $182,480 -1.05% 2.08% -9.05%
263
EVN
Envion
EVN $8,222,940 $0.073835 111,368,894 * $7,488 -0.75% -2.31% -8.65%
264
DLT
Agrello
DLT $8,205,124 $0.095432 85,978,873 * $7,434,058 -4.75% -11.21% 60.95%
265
TIOX
Trade Token X
TIOX $8,162,177 $0.092183 88,543,123 * $189,102 -0.09% 2.50% -21.96%
266
QRL
Quantum Resis...
QRL $8,159,175 $0.139522 58,479,340 $7,249 -0.59% 1.51% -15.32%
267
WCT
Waves Communi...
WCT $7,962,337 $0.799063 9,964,593 * $26,354 -0.17% 1.78% 9.41%
268
CRPT
Crypterium
CRPT $7,947,156 $0.098947 80,317,220 * $186,020 -0.26% 1.98% 5.70%
269
MOC
Moss Coin
MOC $7,930,265 $0.035114 225,840,553 * $37,660 -0.18% 0.52% -2.43%
270
TNT
Tierion
TNT $7,923,740 $0.018493 428,481,269 * $12,956,120 -1.81% -12.99% 41.15%
271
NOAH
Noah Coin
NOAH $7,911,796 $0.000242 32,687,957,978 * $116,503 0.16% -3.87% -19.05%
272
HPB
High Performa...
HPB $7,793,367 $0.204967 38,022,632 * $1,199,387 0.01% -0.22% -9.02%
273
FLO
FLO
FLO $7,785,462 $0.052046 149,589,304 $30,259 -3.57% -2.69% -4.92%
274
ITC
IoT Chain
ITC $7,779,776 $0.110002 70,723,811 * $697,161 -2.35% -3.10% -10.98%
275
BURST
Burst
BURST $7,698,863 $0.003821 2,015,048,148 $28,642 -1.46% 0.08% -0.35%
276
NEU
Neumark
NEU $7,617,980 $0.165151 46,127,232 * $981 -0.07% -5.80% -9.68%
277
NKN
NKN
NKN $7,595,443 $0.024111 315,019,618 * $191,486 -0.97% -2.58% -21.78%
278
IHT
IHT Real Esta...
IHT $7,481,988 $0.012678 590,168,897 * $283,753 -0.43% -1.40% 9.40%
279
TNB
Time New Bank
TNB $7,475,992 $0.002999 2,492,987,802 * $485,950 0.78% 6.32% -6.66%
280
VITE
VITE
VITE $7,453,954 $0.017954 415,162,655 * $792,357 -1.67% -17.21% 6.49%
281
ADX
AdEx
ADX $7,417,199 $0.101010 73,430,701 * $912,054 -0.19% 6.42% -5.52%
282
SNM
SONM
SNM $7,402,941 $0.020587 359,600,000 * $152,537 -0.43% -3.54% -7.70%
283
ABT
Arcblock
ABT $7,278,789 $0.073857 98,552,625 * $8,223,841 0.04% 0.08% -9.94%
284
ZRC
ZrCoin
ZRC $7,175,439 $1.82 3,951,903 * $24,164 -0.34% -13.49% -15.61%
285
MOBI
Mobius
MOBI $7,155,451 $0.013892 515,082,884 * $38,378 -0.18% -0.85% -22.19%
286
XDN
DigitalNote
XDN $7,065,729 $0.001020 6,928,822,446 $239,157 -1.58% 3.07% -15.66%
287
XSN
Stakenet
XSN $7,064,236 $0.091109 77,536,109 * $56,025 1.05% 7.29% -9.38%
288
WINGS
Wings
WINGS $7,030,259 $0.075306 93,356,282 * $329,445 -0.82% -0.41% -12.94%
289
KEY
Selfkey
KEY $7,004,412 $0.002756 2,541,410,935 * $552,048 -0.47% 4.35% -6.89%
290
WPR
WePower
WPR $6,975,555 $0.013436 519,169,294 * $963,410 -0.49% 5.72% -1.64%
291
DNT
district0x
DNT $6,962,586 $0.011604 600,000,000 * $846,622 0.07% -4.87% -5.57%
292
BAX
BABB
BAX $6,940,193 $0.000330 20,999,999,999 * $50,957 -0.26% 5.70% -18.32%
293
VIA
Viacoin
VIA $6,937,260 $0.300020 23,122,668 $256,962 0.48% 0.91% -8.26%
294
BTX
Bitcore
BTX $6,913,727 $0.415590 16,635,919 $124,689 -0.80% -0.09% -2.17%
295
CLAM
Clams
CLAM $6,899,039 $2.02 3,413,885 * $3,349 -0.16% -1.47% -11.46%
296
BAY
BitBay
BAY $6,851,508 $0.006769 1,012,146,906 * $30,002 -0.09% 3.90% -18.21%
297
LEO
LEOcoin
LEO $6,851,141 $0.067338 101,743,211 * $1,299,418 0.26% -1.53% -5.23%
298
SAFEX
Safe Exchange...
SAFEX $6,724,818 $0.004358 1,543,157,590 * $2,630 -0.25% -6.74% -21.50%
299
RHOC
RChain
RHOC $6,720,390 $0.017979 373,789,868 * $120,791 -1.68% 2.00% -21.39%
300
MWAT
Restart Energ...
MWAT $6,692,081 $0.014781 452,750,000 * $19,160 -0.40% 2.41% -6.88%
301
MDS
MediShares
MDS $6,679,261 $0.006256 1,067,640,901 * $174,222 -0.88% -4.84% 15.00%
302
ARN
Aeron
ARN $6,663,323 $0.380761 17,500,000 * $5,499,707 10.20% 44.06% 34.47%
303
DTA
DATA
DTA $6,637,021 $0.000842 7,886,189,844 * $289,014 0.75% 3.00% -8.46%
304
SNGLS
SingularDTV
SNGLS $6,623,189 $0.011039 600,000,000 * $849,981 -1.04% -4.37% 2.61%
305
PHX
Red Pulse Pho...
PHX $6,569,316 $0.007919 829,588,687 * $1,222,969 -0.34% 1.53% -5.01%
306
PRO
Propy
PRO $6,556,136 $0.115008 57,006,067 * $614,619 0.32% 1.48% -11.50%
307
CSC
CasinoCoin
CSC $6,531,819 $0.000182 35,973,085,511 * $5,758 -0.35% -16.89% -21.76%
308
TRIO
Tripio
TRIO $6,504,754 $0.001971 3,300,000,000 * $397,769 -0.38% 8.09% -17.60%
309
EDR
E-Dinar Coin
EDR $6,500,469 $0.007335 886,211,988 $2,249,415 -0.08% 2.52% -13.46%
310
WWB
Wowbit
WWB $6,488,097 $0.023357 277,777,778 * $481,767 0.90% 1.92% -1.26%
311
MOD
Modum
MOD $6,479,499 $0.304685 21,266,200 * $139,875 -1.18% 2.32% -11.46%
312
MED
MediBloc [QRC20]
MED $6,424,869 $0.002166 2,966,384,100 * $16,557 -0.27% 9.62% -10.13%
313
BITCNY
bitCNY
BITCNY $6,413,148 $0.153435 41,797,200 * $29,205,078 0.29% -0.11% 0.88%
314
WABI
Tael
WABI $6,392,212 $0.115466 55,360,231 * $230,961 -0.01% 1.47% -10.98%
315
DEW
DEW
DEW $6,390,799 $0.061900 103,244,553 * $682 -0.84% -21.81% -37.53%
316
HYDRO
Hydro
HYDRO $6,321,707 $0.001590 3,976,864,812 * $224,886 -1.42% 7.37% -17.95%
317
CPT
Cryptaur
CPT $6,284,424 $0.000838 7,495,211,595 * $7,747 -0.03% -1.62% -18.16%
318
LCC
Litecoin Cash
LCC $6,237,229 $0.010335 603,514,207 $41,665 0.69% -1.87% -7.67%
319
POA
POA Network
POA $6,221,237 $0.028257 220,167,290 * $649,604 -2.16% 5.66% -5.54%
320
BCI
Bitcoin Interest
BCI $6,178,577 $0.337132 18,326,892 $610 2.67% 20.23% -4.03%
321
BLK
BlackCoin
BLK $6,149,632 $0.098340 62,534,494 * $48,231 0.96% 7.00% -6.59%
322
JNT
Jibrel Network
JNT $6,123,592 $0.036195 169,181,620 * $36,413 -0.04% -0.84% -12.34%
323
TKN
TokenCard
TKN $6,081,617 $0.252743 24,062,495 * $2,971 0.14% 17.44% -11.47%
324
ATX
Aston
ATX $6,077,452 $0.007376 824,000,000 * $8,256 -0.26% 28.70% -0.08%
325
SCRL
SCRL
SCRL $6,072,318 $0.039544 153,559,844 * $433,985 -0.92% 1.07% -2.50%
326
PPP
PayPie
PPP $6,050,636 $0.073341 82,500,000 * $1,068 0.00% 0.00% -15.79%
327
FTM
Fantom
FTM $6,008,390 $0.004731 1,270,000,000 * $370,266 -1.01% 0.21% -18.63%
329
GAME
GameCredits
GAME $5,927,028 $0.084871 69,836,100 $97,931 0.57% 1.96% -7.07%
330
INT
Internet Node...
INT $5,924,767 $0.015972 370,941,248 * $558,461 1.06% 2.51% -7.61%
331
QCH
QChi
QCH $5,918,824 $0.253920 23,309,754 * $186,480 -1.05% 0.07% 11.14%
332
MLN
Melon
MLN $5,896,746 $7.11 828,785 * $16,492 -0.38% 3.39% -15.27%
333
SOC
All Sports
SOC $5,846,771 $0.003951 1,479,865,882 * $314,516 -1.00% -10.15% 15.49%
334
CLOAK
CloakCoin
CLOAK $5,844,196 $1.11 5,243,613 * $267,662 -1.18% 4.19% -8.75%
335
ZCL
ZClassic
ZCL $5,840,545 $1.02 5,736,663 $40,802 0.60% 6.29% -8.49%
336
EVR
Everus
EVR $5,816,640 $0.012747 456,329,598 * $12,766 -0.34% -22.91% 36.98%
337
RCN
Ripio Credit ...
RCN $5,793,967 $0.011574 500,610,593 * $415,506 -1.30% 0.42% -5.05%
338
XAS
Asch
XAS $5,781,204 $0.061927 93,355,331 * $2,412,369 -2.44% 0.17% -11.48%
339
NIX
NIX
NIX $5,768,080 $0.135916 42,438,503 $30,390 -1.01% -3.33% -10.95%
340
MET
Metronome
MET $5,724,995 $0.648061 8,834,036 * $207,755 -0.68% 0.88% -16.80%
341
ACT
Achain
ACT $5,715,033 $0.006901 828,112,556 * $244,777 -0.50% -1.03% -6.72%
342
RFR
Refereum
RFR $5,643,036 $0.002165 2,606,582,990 * $1,445,680 -0.06% 14.96% -1.57%
343
BTO
Bottos
BTO $5,632,582 $0.010316 545,990,153 * $318,471 -1.61% -2.99% -5.88%
344
CZR
CanonChain
CZR $5,602,218 $0.011199 500,241,410 * $553,912 -2.16% -3.71% -23.38%
345
COSM
Cosmo Coin
COSM $5,570,842 $0.008305 670,780,889 * $281,274 -1.12% 0.80% -3.87%
346
LGO
LGO Exchange
LGO $5,545,326 $0.043410 127,743,918 * $19,406 -0.57% 2.03% 6.76%
347
CPC
CPChain
CPC $5,528,356 $0.014673 376,765,852 * $439,738 -0.53% -2.89% -10.97%
348
TRAC
OriginTrail
TRAC $5,517,529 $0.019330 285,441,996 * $5,051 -0.59% 3.94% -11.06%
349
ECA
Electra
ECA $5,471,895 $0.000193 28,416,621,243 $29,840 6.55% -11.63% -17.77%
350
PST
Primas
PST $5,428,959 $0.103031 52,692,565 * $2,320,919 2.00% 0.22% -8.77%
351
FOAM
FOAM
FOAM $5,413,565 $0.020088 269,496,071 * $103,777 8.25% -1.84% -20.69%
352
CVT
CyberVein
CVT $5,391,237 $0.005084 1,060,404,496 * $71,333 -3.02% -4.17% -11.79%
353
PRE
Presearch
PRE $5,347,389 $0.034499 155,000,000 * $22,147 -0.76% -0.84% -9.54%
354
MTC
doc.com Token
MTC $5,258,171 $0.014314 367,344,452 * $99,639 -0.49% 5.13% -1.94%
355
CDT
Blox
CDT $5,255,947 $0.007809 673,079,084 * $358,602 -2.60% -6.87% -2.13%
356
BCV
BitCapitalVendor
BCV $5,219,761 $0.009666 540,000,000 * $95,604 1.29% 6.69% 17.21%
357
LOKI
Loki
LOKI $5,193,126 $0.163418 31,778,244 $1,597 0.34% 1.65% -24.64%
358
PASC
Pascal Coin
PASC $5,189,722 $0.212017 24,477,800 $66,297 -1.61% 0.58% -17.77%
359
XCP
Counterparty
XCP $5,153,461 $1.97 2,615,821 * $6,021 -0.63% -4.16% -14.03%
360
QNTU
Quanta Utilit...
QNTU $5,153,413 $0.000176 29,279,582,414 * $8,055 3.01% -6.39% -3.77%
361
TIX
Blocktix
TIX $5,132,638 $0.128316 40,000,000 * $1,086,202 -0.05% 11.16% 1.93%
362
KAT
Kambria
KAT $5,115,725 $0.026411 193,695,803 * $147,689 -0.61% -0.41% -4.54%
363
LBA
Cred
LBA $5,033,840 $0.010533 477,907,818 * $276,506 -2.13% 5.95% -9.09%
364
LYM
Lympo
LYM $5,024,824 $0.006670 753,347,989 * $231,616 0.33% 2.74% -17.33%
365
KAN
BitKan
KAN $5,018,116 $0.001449 3,461,990,630 * $249,100 -0.24% -2.76% -18.28%
366
MTH
Monetha
MTH $4,992,443 $0.016766 297,778,023 * $848,496 -0.80% 0.33% -6.58%
367
NPX
NaPoleonX
NPX $4,985,677 $0.228546 21,814,747 * $102,265 -0.69% 1.31% -11.41%
368
BPT
Blockport
BPT $4,931,163 $0.093268 52,870,933 * $146,158 -0.49% 9.55% 8.90%
369
ION
ION
ION $4,901,047 $0.234048 20,940,355 * $864,775 -1.36% 32.86% 13.45%
370
LYL
LoyalCoin
LYL $4,888,657 $0.000913 5,353,626,190 * $219,725 2.09% 11.14% -10.70%
371
PNT
Penta
PNT $4,867,415 $0.000232 21,018,446,269 * $511,475 2.60% 3.41% -8.04%
372
LA
LATOKEN
LA $4,858,290 $0.059951 81,037,294 * $10,463,411 -0.93% -7.16% -28.34%
373
TRTL
TurtleCoin
TRTL $4,857,807 $0.000144 33,839,499,702 $143,445 -3.55% -17.89% 2.25%
374
MER
Mercury
MER $4,837,600 $0.048376 100,000,000 * $1,304,255 0.00% 4.04% -5.27%
375
STA
Starta
STA $4,812,828 $0.929707 5,176,714 * $25,407 -0.34% -0.79% 6.23%
376
CAS
Cashaa
CAS $4,795,214 $0.007908 606,355,312 * $200,669 -17.42% 6.76% -23.26%
377
SSP
Smartshare
SSP $4,787,715 $0.001043 4,590,516,804 * $310,438 -0.86% 5.02% 43.16%
378
DIG
Dignity
DIG $4,784,292 $0.009147 523,036,421 * $840,775 2.29% 27.25% 73.56%
379
RTH
Rotharium
RTH $4,782,837 $1.42 3,357,270 * $1,834 -1.04% 7.05% -15.41%
380
CCCX
Clipper Coin
CCCX $4,773,194 $0.003001 1,590,639,340 * $39,949 -0.41% -4.43% 0.12%
381
META
Metadium
META $4,763,657 $0.004384 1,086,648,104 * $221,858 -0.10% 5.02% -6.38%
382
COLX
ColossusXT
COLX $4,756,765 $0.000433 10,978,876,539 $1,255 -0.27% 11.50% 5.93%
383
ECOM
Omnitude
ECOM $4,750,862 $0.086978 54,621,375 * $69,515 -0.14% 2.02% -4.00%
384
POLIS
Polis
POLIS $4,714,400 $0.906632 5,199,904 $16,664 2.44% 5.36% -4.64%
385
PCL
Peculium
PCL $4,695,378 $0.002387 1,967,037,200 * $114,493 -0.42% -6.38% -13.65%
386
GRID
Grid+
GRID $4,650,269 $0.118519 39,236,491 * $588 -1.06% 0.06% 16.53%
387
PAI
PCHAIN
PAI $4,635,065 $0.006248 741,790,114 * $188,272 -2.77% 1.61% -15.31%
388
BTN
BitNewChain
BTN $4,617,355 $0.025695 179,701,795 $9,909