# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $57,722,776,156 $3313.24 17,421,850 $4,365,075,730 0.21% -3.00% -3.05%
2
XRP
XRP
XRP $12,231,477,539 $0.298861 40,926,963,305 * $306,706,347 0.21% -1.46% -1.03%
3
ETH
Ethereum
ETH $8,982,532,807 $86.55 103,786,055 $1,755,448,483 0.01% -2.97% 0.26%
4
XLM
Stellar
XLM $2,009,933,134 $0.104857 19,168,379,990 * $58,079,977 0.21% -5.68% -7.33%
5
USDT
Tether
USDT $1,857,887,578 $1.00 1,856,421,736 * $2,734,068,300 -0.12% -0.54% -0.26%
6
EOS
EOS
EOS $1,688,251,588 $1.86 906,245,118 * $603,598,075 0.32% -3.11% 8.57%
7
BCH
Bitcoin Cash
BCH $1,558,961,011 $89.04 17,509,300 $81,782,678 1.24% -9.46% -14.30%
8
BSV
Bitcoin SV
BSV $1,403,724,075 $80.17 17,509,323 $66,958,534 -0.92% -6.45% -26.15%
9
LTC
Litecoin
LTC $1,403,084,493 $23.56 59,562,092 $307,923,200 0.08% -1.62% -8.67%
10
TRX
TRON
TRX $868,150,582 $0.013105 66,247,976,030 $71,806,783 0.06% -0.99% 2.04%
11
ADA
Cardano
ADA $754,765,315 $0.029111 25,927,070,538 * $11,095,354 0.03% -2.81% -1.03%
12
XMR
Monero
XMR $702,197,899 $42.19 16,643,625 $12,630,417 0.41% -1.29% -6.60%
13
BNB
Binance Coin
BNB $607,886,422 $4.65 130,799,315 * $15,174,133 -0.12% -4.73% -1.07%
14
MIOTA
IOTA
MIOTA $606,970,318 $0.218372 2,779,530,283 * $5,467,908 -0.04% -3.85% -2.48%
15
XEM
NEM
XEM $592,065,899 $0.065785 8,999,999,999 * $8,777,570 0.08% -3.51% -2.85%
16
DASH
Dash
DASH $519,711,606 $61.11 8,504,165 $113,561,895 0.23% -4.87% -2.01%
17
ETC
Ethereum Classic
ETC $409,843,604 $3.84 106,748,603 $105,179,999 -0.01% 1.42% 10.31%
18
NEO
NEO
NEO $369,303,689 $5.68 65,000,000 * $126,717,623 -0.07% -3.29% -3.43%
19
ZEC
Zcash
ZEC $281,330,090 $51.66 5,445,994 $120,444,606 -0.07% -4.10% -5.06%
20
MKR
Maker
MKR $249,540,765 $342.67 728,228 * $337,629 0.08% 2.64% 4.72%
21
DOGE
Dogecoin
DOGE $243,455,665 $0.002074 117,390,005,488 $17,681,960 0.65% -1.05% -1.30%
22
XTZ
Tezos
XTZ $230,648,414 $0.379675 607,489,041 * $2,692,750 -0.43% -10.43% 13.50%
23
TUSD
TrueUSD
TUSD $214,651,598 $1.01 211,556,400 * $34,285,985 -0.12% -0.01% -0.07%
24
WAVES
Waves
WAVES $213,315,064 $2.13 100,000,000 * $35,745,135 0.20% 10.11% 47.24%
25
USDC
USD Coin
USDC $196,566,382 $1.02 192,926,418 * $10,168,774 0.12% 1.88% 0.45%
26
BTG
Bitcoin Gold
BTG $195,727,408 $11.25 17,394,699 $3,952,129 -0.56% -2.85% -10.70%
27
VET
VeChain
VET $192,758,196 $0.003476 55,454,734,800 * $4,593,702 -0.29% -5.36% -12.23%
28
OMG
OmiseGO
OMG $165,879,362 $1.18 140,245,398 * $33,071,254 -0.35% -3.90% 0.39%
29
ZRX
0x
ZRX $165,546,056 $0.299979 551,859,453 * $7,439,957 0.39% 0.13% -0.59%
30
BAT
Basic Attenti...
BAT $160,920,757 $0.132179 1,217,448,540 * $3,837,167 -0.22% -3.08% 2.34%
31
QTUM
Qtum
QTUM $159,636,607 $1.79 89,106,140 * $214,400,271 0.24% 2.11% 13.63%
32
PAX
Paxos Standar...
PAX $156,600,973 $1.00 156,144,292 * $53,654,561 -0.10% -0.17% -0.37%
33
ONT
Ontology
ONT $146,910,389 $0.504646 291,115,881 * $7,532,248 -0.33% -3.97% -7.64%
34
DCR
Decred
DCR $134,539,757 $14.99 8,976,941 $935,548 0.81% 1.63% -8.57%
35
LSK
Lisk
LSK $131,829,599 $1.17 112,997,032 * $2,466,358 -0.17% -1.44% -1.01%
36
NANO
Nano
NANO $105,371,737 $0.790792 133,248,289 * $770,674 0.04% -3.61% -3.20%
37
BCD
Bitcoin Diamond
BCD $105,287,480 $0.684766 153,756,875 $1,031,365 -0.22% -3.56% -1.57%
38
ZIL
Zilliqa
ZIL $104,731,771 $0.012996 8,058,552,704 * $3,788,778 -0.31% -5.03% -1.37%
39
BTS
BitShares
BTS $97,185,583 $0.036282 2,678,620,000 * $2,322,078 0.04% -2.54% 1.52%
40
BCN
Bytecoin
BCN $96,576,878 $0.000525 184,066,828,814 $228,078 -1.61% -8.30% -11.55%
41
ICX
ICON
ICX $93,127,464 $0.196718 473,406,688 * $3,254,940 0.22% -2.89% -3.84%
42
AOA
Aurora
AOA $90,942,505 $0.013901 6,542,330,148 * $452,524 0.12% -2.68% -7.01%
43
DGB
DigiByte
DGB $90,563,337 $0.008103 11,177,113,858 $960,105 0.92% -3.35% -19.05%
44
GUSD
Gemini Dollar
GUSD $90,321,543 $1.00 90,222,940 * $1,441,378 0.02% -0.28% -0.29%
45
SC
Siacoin
SC $86,489,054 $0.002251 38,418,606,185 $540,426 -0.21% -6.08% -3.96%
46
AE
Aeternity
AE $85,639,464 $0.367519 233,020,472 * $3,192,797 0.19% -4.01% 12.27%
47
XVG
Verge
XVG $84,335,237 $0.005559 15,172,086,051 $839,138 -0.46% -4.38% -0.70%
48
NPXS
Pundi X
NPXS $72,724,047 $0.000471 154,456,842,351 * $1,089,745 -2.63% -10.34% -10.42%
50
BTM
Bytom
BTM $71,348,177 $0.071170 1,002,499,275 $2,374,066 -0.31% 0.65% 4.59%
51
STEEM
Steem
STEEM $70,884,484 $0.234220 302,640,676 * $203,690 0.41% -1.58% -1.09%
52
QASH
QASH
QASH $68,866,571 $0.196762 350,000,000 * $470,112 -0.17% -1.75% -4.13%
53
REP
Augur
REP $67,844,599 $6.17 11,000,000 * $1,318,165 -0.21% -5.52% -4.01%
54
FCT
Factom
FCT $62,850,175 $7.19 8,745,102 * $1,581,016 2.10% -14.05% -42.54%
55
PPT
Populous
PPT $61,457,594 $1.15 53,252,246 * $956,504 0.95% -2.31% -10.36%
56
KMD
Komodo
KMD $60,711,098 $0.546986 110,992,130 $326,266 0.49% -4.88% 4.12%
57
MAID
MaidSafeCoin
MAID $59,306,308 $0.131048 452,552,412 * $253,383 0.05% -7.07% -3.63%
58
STRAT
Stratis
STRAT $58,748,053 $0.592630 99,131,147 * $698,460 0.37% -8.69% -5.78%
59
GNT
Golem
GNT $57,488,974 $0.059894 959,842,000 * $939,427 -0.03% -7.08% -12.24%
60
HOT
Holo
HOT $56,548,677 $0.000424 133,214,575,156 * $958,956 -1.95% -4.50% -5.04%
61
DAI
Dai
DAI $54,937,433 $1.01 54,328,329 * $6,871,400 -0.31% -2.26% -0.14%
62
CNX
Cryptonex
CNX $54,612,096 $0.982365 55,592,448 $5,244,953 1.01% -2.61% -3.23%
63
ETN
Electroneum
ETN $54,056,431 $0.006336 8,531,240,119 $234,764 -0.12% -4.75% 2.79%
64
HT
Huobi Token
HT $52,740,367 $1.05 50,000,200 * $4,064,964 -0.81% -3.11% -3.71%
65
R
Revain
R $50,316,201 $0.103863 484,450,000 * $1,653,963 -0.03% -4.38% -15.23%
66
MANA
Decentraland
MANA $49,914,033 $0.047531 1,050,141,509 * $2,868,593 -2.86% -9.53% -8.78%
67
SNT
Status
SNT $48,724,888 $0.014040 3,470,483,788 * $1,670,599 -0.29% -2.29% -5.04%
68
BTCP
Bitcoin Private
BTCP $48,439,536 $2.36 20,524,490 $64,776 0.06% -7.11% 37.13%
69
ARDR
Ardor
ARDR $47,790,463 $0.047838 998,999,495 * $130,540 0.10% -4.44% -7.61%
70
DEX
DEX
DEX $46,474,972 $0.242636 191,542,291 * $916,248 -5.51% -41.91% 8.44%
71
IOST
IOST
IOST $45,573,018 $0.003797 12,003,807,131 * $2,807,977 0.40% -2.08% -4.05%
72
KCS
KuCoin Shares
KCS $43,539,591 $0.483032 90,138,154 * $92,251 0.30% -0.58% -2.41%
73
MGO
MobileGo
MGO $43,524,520 $0.435251 99,998,615 * $8,242,800 2.77% -2.16% -12.01%
74
PAY
TenX
PAY $42,940,088 $0.375522 114,347,861 * $1,057,988 0.48% 7.39% 57.91%
75
INB
Insight Chain
INB $42,890,611 $0.258508 165,915,913 * $2,365,690 -0.02% -1.38% 3.69%
76
ODE
ODEM
ODE $37,451,855 $0.171796 218,002,386 * $685,660 -0.04% -5.10% -17.79%
77
POLY
Polymath
POLY $36,668,054 $0.127811 286,892,107 * $2,756,315 -0.42% -1.69% 13.07%
78
WAX
WAX
WAX $36,574,441 $0.039082 935,838,056 * $1,745,965 0.41% -14.93% -28.86%
79
WTC
Waltonchain
WTC $36,457,271 $0.903084 40,369,759 * $2,958,539 0.47% -2.57% -2.18%
80
NEXO
Nexo
NEXO $36,228,893 $0.064694 560,000,011 * $1,585,391 1.39% -6.85% -4.02%
81
ELA
Elastos
ELA $35,597,343 $2.49 14,291,698 $835,879 -0.15% -2.99% -1.12%
82
DCN
Dentacoin
DCN $35,193,214 $0.000108 326,822,211,298 * $67,235 1.51% 16.41% 63.74%
83
EURS
STASIS EURS
EURS $33,734,810 $1.11 30,379,207 * $359,678 0.04% -1.52% 0.46%
84
ARK
Ark
ARK $33,252,600 $0.310753 107,006,642 * $361,727 1.19% -0.88% -1.33%
85
MITH
Mithril
MITH $32,766,841 $0.068432 478,826,301 * $14,440,896 1.89% -4.76% -6.09%
86
WAN
Wanchain
WAN $32,703,663 $0.308082 106,152,493 * $1,277,998 0.09% -4.24% -8.80%
87
ETP
Metaverse ETP
ETP $32,291,467 $0.595543 54,221,886 $3,077,369 -0.70% -1.89% -8.05%
88
QKC
QuarkChain
QKC $32,171,409 $0.040131 801,649,919 * $2,404,007 1.17% -5.16% 4.12%
89
AION
Aion
AION $31,930,940 $0.120361 265,294,161 $1,088,153 0.99% -1.30% -4.49%
90
RVN
Ravencoin
RVN $31,292,524 $0.012753 2,453,825,000 $1,375,288 0.27% -5.01% -0.78%
91
RDD
ReddCoin
RDD $30,391,060 $0.001055 28,808,713,174 * $222,600 1.97% -2.25% -6.29%
92
BNT
Bancor
BNT $30,060,450 $0.494428 60,798,467 * $772,867 -0.30% -4.57% -4.08%
93
THETA
THETA
THETA $29,653,343 $0.041972 706,502,689 * $892,223 -0.42% -6.17% -8.33%
94
HC
HyperCash
HC $29,623,189 $0.680527 43,529,781 $3,011,465 0.09% 4.20% 8.11%
95
ELF
aelf
ELF $29,154,372 $0.104123 280,000,000 * $1,973,498 -0.04% -3.59% -2.99%
96
PIVX
PIVX
PIVX $29,098,064 $0.512460 56,781,166 * $182,373 -0.42% -7.20% -9.20%
97
GXS
GXChain
GXS $28,853,049 $0.480884 60,000,000 * $11,318,956 0.26% -2.78% -7.23%
98
XIN
Mixin
XIN $28,402,825 $63.84 444,919 * $2,921 0.15% -1.61% 9.12%
99
MCO
Crypto.com
MCO $27,593,528 $1.75 15,793,831 * $13,039,466 0.28% -7.80% -10.54%
100
LRC
Loopring
LRC $27,370,887 $0.034691 788,984,491 * $298,389 -0.16% -3.45% -7.43%
101
EDR
Endor Protocol
EDR $26,648,514 $0.038857 685,812,177 * $1,016,376 -0.26% 7.23% 7.37%
102
DGD
DigixDAO
DGD $26,430,224 $13.22 2,000,000 * $193,039 -0.04% -2.72% -0.33%
103
XZC
Zcoin
XZC $26,422,274 $4.59 5,757,841 $314,838 0.11% -4.28% -7.20%
104
NXT
Nxt
NXT $26,244,276 $0.026271 998,999,942 * $347,288 -0.71% -6.54% -2.50%
105
XPX
ProximaX
XPX $25,698,954 $0.004215 6,097,456,550 * $1,155,292 -0.06% -6.03% 24.09%
106
POWR
Power Ledger
POWR $25,263,167 $0.064549 391,379,001 * $744,044 -0.08% -2.15% -4.35%
107
MOAC
MOAC
MOAC $24,987,261 $0.400031 62,463,334 * $71,912 0.95% -20.77% -36.67%
108
MONA
MonaCoin
MONA $24,345,135 $0.378374 64,341,425 $1,103,165 2.63% -7.67% -30.87%
109
CENNZ
Centrality
CENNZ $24,342,546 $0.030376 801,382,336 * $49,753 -0.32% -13.13% -7.47%
110
LOOM
Loom Network
LOOM $24,292,130 $0.040095 605,857,921 * $738,255 -0.21% -4.73% 2.15%
111
SYS
Syscoin
SYS $24,206,007 $0.044420 544,939,492 $3,879,505 5.75% 45.55% 37.57%
112
DGTX
Digitex Futures
DGTX $23,925,145 $0.032718 731,250,000 * $280,833 -0.52% -2.39% 1.22%
113
KIN
Kin
KIN $23,748,562 $0.000031 756,097,560,976 * $414,776 -1.44% 1.03% 21.63%
114
ZEN
Horizen
ZEN $23,678,076 $4.41 5,364,175 $252,662 -0.05% -3.99% -2.95%
115
NAS
Nebulas
NAS $23,594,538 $0.518561 45,500,000 * $1,223,044 -0.03% -3.59% -8.90%
116
VERI
Veritaseum
VERI $22,745,124 $11.17 2,036,645 * $1,339,794 1.74% 2.00% 0.67%
117
WICC
WaykiChain
WICC $22,604,779 $0.107642 210,000,000 * $106,203 -0.21% -0.90% 5.15%
118
ENJ
Enjin Coin
ENJ $21,362,318 $0.028066 761,158,535 * $1,081,762 -0.81% -2.13% 19.70%
119
EDO
Eidoo
EDO $20,509,509 $0.700905 29,261,461 * $357,964 0.11% 0.06% 8.96%
120
BOS
BOScoin
BOS $20,481,494 $0.044833 456,838,751 * $40,586 0.36% 1.06% -17.22%
121
NSD
Nasdacoin
NSD $20,437,957 $1.08 18,878,849 $123,593 2.15% 2.43% -11.59%
122
SMART
SmartCash
SMART $20,405,159 $0.019364 1,053,773,052 $696,518 2.02% -17.66% 25.80%
123
FUN
FunFair
FUN $20,381,381 $0.003660 5,568,585,589 * $892,221 -0.30% -4.92% -5.45%
124
GBYTE
Byteball Bytes
GBYTE $19,983,615 $29.43 679,008 * $25,985 1.53% -9.01% 11.93%
125
XYO
XYO Network
XYO $19,810,785 $0.003571 5,548,155,527 * $73,878 -2.60% -15.53% -27.89%
126
CMT
CyberMiles
CMT $19,192,312 $0.023990 800,000,000 * $723,594 -1.01% -4.94% -11.03%
127
SLT
Smartlands
SLT $19,130,056 $3.75 5,100,896 * $912,594 -0.29% -13.26% -18.72%
128
SRN
SIRIN LABS Token
SRN $18,848,453 $0.038324 491,820,906 * $1,482,197 0.13% -12.36% -18.54%
129
AGI
SingularityNET
AGI $18,522,007 $0.034321 539,673,260 * $104,649 0.45% -4.46% -2.06%
130
SXDT
Spectre.ai Di...
SXDT $17,831,537 $0.217263 82,073,519 * $77,590 -0.01% -3.18% 20.66%
131
BIX
Bibox Token
BIX $17,763,393 $0.170172 104,384,714 * $482,470 -0.17% -4.44% -1.65%
132
MXM
Maximine Coin
MXM $17,495,519 $0.010742 1,628,773,400 * $851,431 -1.45% -3.45% -5.81%
133
CVC
Civic
CVC $17,328,055 $0.050563 342,699,967 * $446,267 0.60% -5.49% 0.86%
134
NULS
Nuls
NULS $17,129,418 $0.428235 40,000,000 * $4,168,676 1.09% 0.42% 9.26%
135
ENG
Enigma
ENG $17,126,583 $0.228854 74,836,171 * $234,210 -0.24% -4.16% -9.63%
136
GAS
Gas
GAS $16,975,569 $1.68 10,128,375 * $232,010 0.05% -2.48% -5.20%
137
STORJ
Storj
STORJ $16,961,970 $0.124916 135,787,439 * $314,026 -0.05% -5.20% -2.99%
138
DRGN
Dragonchain
DRGN $16,161,857 $0.067787 238,421,940 * $179,713 -1.41% -10.13% -13.35%
139
DTR
Dynamic Tradi...
DTR $15,942,797 $0.013099 1,217,113,517 * $1,251 0.10% -1.51% 1.85%
140
KNC
Kyber Network
KNC $15,934,560 $0.118797 134,132,697 * $1,267,007 -1.63% -8.22% -7.64%
141
SALT
SALT
SALT $15,656,652 $0.192945 81,145,586 * $1,262,196 0.69% -6.13% -1.46%
142
BRD
Bread
BRD $15,530,388 $0.175022 88,733,978 * $94,851 0.09% -6.15% -2.22%
143
DENT
Dent
DENT $15,416,022 $0.000894 17,241,387,101 * $499,132 1.32% -4.37% 0.51%
144
GRS
Groestlcoin
GRS $15,092,004 $0.211075 71,500,809 $216,725 -0.56% -3.60% -7.14%
145
SUB
Substratum
SUB $14,998,042 $0.039157 383,021,000 * $123,821 -0.27% -7.77% -8.73%
146
GO
GoChain
GO $14,989,904 $0.022902 654,523,708 * $1,249,246 0.34% -5.60% -7.97%
147
TEN
Tokenomy
TEN $14,926,358 $0.074632 200,000,000 * $333,778 -0.23% -1.28% -2.84%
148
ICN
Iconomi
ICN $14,922,807 $0.150842 98,930,340 * $1,465 -1.50% 3.17% 8.33%
149
CTXC
Cortex
CTXC $14,905,512 $0.099508 149,792,458 * $1,421,816 -0.72% -1.16% -1.90%
150
FSN
Fusion
FSN $14,862,253 $0.500332 29,704,811 * $381,506 -0.18% -12.19% -19.33%
151
DROP
Dropil
DROP $14,778,429 $0.000671 22,037,613,871 * $930,493 5.59% -16.01% -35.19%
152
PLR
Pillar
PLR $14,643,459 $0.056463 259,348,201 * $35,048 1.52% 29.01% 35.73%
153
PMA
PumaPay
PMA $14,539,300 $0.000695 20,922,856,631 * $541,687 0.92% -5.33% -5.25%
154
SWM
Swarm
SWM $14,500,064 $0.210674 68,827,054 * $270,546 3.16% -3.49% 76.55%
155
REQ
Request Network
REQ $14,498,753 $0.019871 729,658,688 * $129,955 -0.10% -4.65% 4.53%
156
NXS
Nexus
NXS $14,394,992 $0.241090 59,707,886 $329,811 0.06% 0.77% 2.85%
157
CS
Credits
CS $14,072,842 $0.092321 152,434,130 * $1,112,427 -1.93% 7.77% 4.76%
158
UNO
Unobtanium
UNO $14,059,085 $70.42 199,658 $722 0.15% -2.71% 6.28%
159
MDA
Moeda Loyalty...
MDA $13,938,682 $0.710111 19,628,888 * $7,052,500 0.04% -10.04% 28.08%
160
BCO
BridgeCoin
BCO $13,448,023 $0.498075 27,000,000 * $23,169 4.04% 17.96% 55.99%
161
XET
ETERNAL TOKEN
XET $13,397,038 $0.197218 67,930,001 * $55,645 3.61% 0.38% 5.67%
162
RLC
iExec RLC
RLC $13,310,606 $0.166235 80,070,793 * $320,489 -0.06% -6.48% -5.44%
163
PPC
Peercoin
PPC $13,307,002 $0.530327 25,092,055 $200,214 0.96% -4.87% -10.80%
164
RNT
OneRoot Network
RNT $13,255,621 $0.053507 247,734,355 * $340,894 -2.48% 7.33% 19.80%
165
GVT
Genesis Vision
GVT $13,195,823 $2.98 4,426,883 * $338,410 0.09% -5.70% -13.81%
166
DEC
Darico Ecosys...
DEC $13,095,411 $0.254064 51,543,807 * $123,950 -1.40% -7.38% 22.78%
167
EMC
Emercoin
EMC $13,068,067 $0.310270 42,118,422 $99,245 0.12% -4.45% 2.61%
168
OSA
Optimal Shelf...
OSA $12,924,881 $0.040572 318,565,452 * $1,211,980 2.66% -6.51% 1.80%
169
REN
Republic Prot...
REN $12,693,983 $0.020361 623,444,400 * $950,723 -0.13% -7.44% -3.81%
170
TEL
Telcoin
TEL $12,659,621 $0.000363 34,904,417,575 * $11,588 -0.03% -8.02% -1.66%
171
NEBL
Neblio
NEBL $12,488,681 $0.903024 13,829,844 * $63,575 0.92% -0.09% 1.19%
172
CND
Cindicator
CND $12,416,425 $0.008587 1,445,976,590 * $47,693 1.31% -6.22% -11.35%
173
BFT
BnkToTheFuture
BFT $12,257,731 $0.019457 629,989,999 * $59,328 0.12% -4.97% 16.88%
174
APIS
APIS
APIS $12,250,553 $0.002514 4,873,324,621 * $2,081,479 0.15% -5.87% -8.54%
175
NRG
Energi
NRG $12,151,537 $1.12 10,842,833 $9,710 0.15% -5.40% -20.83%
176
OCN
Odyssey
OCN $12,141,431 $0.002556 4,750,000,000 * $841,327 -0.77% -5.87% -12.85%
177
MFT
Mainframe
MFT $11,940,685 $0.002695 4,431,254,116 * $711,209 -0.06% -7.42% -5.91%
178
DMT
DMarket
DMT $11,901,645 $0.237009 50,216,064 * $1,104,790 0.60% -1.77% 26.07%
179
STORM
Storm
STORM $11,819,417 $0.002616 4,518,781,114 * $376,459 0.64% -4.96% -8.30%
180
C20
CRYPTO20
C20 $11,762,562 $0.292501 40,213,798 * $3,553 0.05% 0.31% -2.47%
181
SAN
Santiment Net...
SAN $11,671,790 $0.186271 62,660,371 * $319,356 -0.04% -2.10% -3.23%
182
TKY
THEKEY
TKY $11,633,012 $0.002299 5,060,038,287 * $86,963 -0.18% -10.63% -28.49%
183
WGR
Wagerr
WGR $11,452,650 $0.062583 183,000,000 * $38,368 4.27% 4.49% -1.72%
184
BZNT
Bezant
BZNT $11,311,319 $0.022526 502,152,816 * $799,418 -1.68% -3.60% 18.56%
185
PART
Particl
PART $11,272,776 $1.40 8,069,480 * $54,439 0.14% -14.00% -25.82%
186
GTO
Gifto
GTO $11,190,015 $0.021041 531,819,169 * $2,491,014 -1.09% -1.02% -6.98%
187
TPAY
TokenPay
TPAY $11,143,421 $0.709261 15,711,321 * $239,341 0.21% -3.40% -0.27%
188
PZM
PRIZM
PZM $11,074,764 $0.160718 68,907,869 * $21,958 -1.49% -8.89% -24.14%
189
VITAE
Vitae
VITAE $11,051,882 $1.03 10,690,223 $10,642 -0.47% -6.81% -6.96%
190
TCT
TokenClub
TCT $11,027,512 $0.022906 481,425,335 * $45,496 -0.35% -1.15% 7.25%
191
IGNIS
Ignis
IGNIS $10,986,868 $0.014435 761,143,950 * $37,167 0.35% -6.34% -11.69%
192
VRS
Veros
VRS $10,957,427 $0.201066 54,496,564 * $954,969 6.30% 35.45% 464.44%
193
STACS
STACS
STACS $10,932,634 $0.022767 480,201,852 * $301,508 -1.99% -1.66% 26.17%
194
POE
Po.et
POE $10,878,872 $0.004500 2,417,769,706 * $284,969 0.12% -5.54% -7.66%
195
QNT
Quant
QNT $10,771,872 $1.10 9,777,236 * $910,575 -0.47% -5.70% -18.11%
196
RHOC
RChain
RHOC $10,713,425 $0.028662 373,789,868 * $149,051 -0.82% -6.15% -13.03%
197
ANT
Aragon
ANT $10,667,900 $0.366560 29,102,723 * $139,288 0.95% -8.85% -10.91%
198
VTC
Vertcoin
VTC $10,654,416 $0.225328 47,283,925 $80,334 -6.85% -4.42% -6.34%
199
MEDX
MediBloc [ERC20]
MEDX $10,642,872 $0.003354 3,173,426,930 * $1,460,879 -0.53% -4.90% 21.66%
200
AUTO
Cube
AUTO $10,603,230 $0.001565 6,774,940,000 * $1,268,705 -5.02% -6.54% 5.22%
201
IQ
Everipedia
IQ $10,583,754 $0.002349 4,506,302,133 * $79,631 1.34% -3.97% -1.96%
202
OST
OST
OST $10,434,786 $0.022909 455,482,200 * $370,690 -0.18% -4.80% 2.63%
203
DATA
Streamr DATAcoin
DATA $10,425,586 $0.015396 677,154,514 * $341,841 0.37% -4.35% -8.90%
204
IOTX
IoTeX
IOTX $10,367,293 $0.006798 1,525,040,005 * $1,084,540 -0.60% -3.69% -8.15%
205
TRUE
TrueChain
TRUE $10,327,167 $0.222335 46,448,735 * $13,649,300 -0.35% -2.15% 10.04%
206
AMO
AMO Coin
AMO $10,305,862 $0.001149 8,972,250,815 * $178,983 -0.38% -1.47% -6.63%
207
GNO
Gnosis
GNO $10,250,894 $9.28 1,104,590 * $384,745 -8.65% -9.98% -23.98%
208
MAN
Matrix AI Net...
MAN $10,075,817 $0.067172 150,000,000 * $605,767 1.85% -4.64% -7.00%
209
GNX
Genaro Network
GNX $10,064,776 $0.016952 593,709,608 $191,685 -0.59% -8.73% 1.64%
210
NOAH
Noah Coin
NOAH $10,063,094 $0.000308 32,687,957,978 * $138,777 -0.33% -2.68% -12.34%
211
BCZERO
Buggyra Coin ...
BCZERO $9,780,385 $0.005826 1,678,609,241 * $16,789 0.13% 37.20% 33.33%
212
UTK
UTRUST
UTK $9,738,808 $0.021642 450,000,000 * $72,684 -0.31% -2.30% 2.88%
213
SKY
Skycoin
SKY $9,661,559 $0.878324 11,000,000 * $227,804 -0.28% -1.79% -3.40%
214
EMC2
Einsteinium
EMC2 $9,604,277 $0.044046 218,050,565 $94,792 0.33% -5.43% -16.64%
215
DDD
Scry.info
DDD $9,573,405 $0.021755 440,057,074 * $307,389 0.00% -1.90% -9.65%
216
NLG
Gulden
NLG $9,538,811 $0.022983 415,032,420 $21,446 0.06% -0.14% 3.57%
217
TOMO
TomoChain
TOMO $9,528,743 $0.173313 54,980,000 * $453,858 0.31% 2.48% 8.32%
218
XWC
WhiteCoin
XWC $9,335,490 $0.037315 250,183,629 * $113,848 2.11% -1.79% -4.79%
219
SAFEX
Safe Exchange...
SAFEX $9,289,846 $0.006020 1,543,157,590 * $1,851 5.36% 0.39% -3.19%
220
BURST
Burst
BURST $9,015,321 $0.004492 2,006,827,164 $59,349 1.08% -4.30% -19.27%
221
NCASH
Nucleus Vision
NCASH $8,955,689 $0.001617 5,537,158,031 * $234,126 0.84% -4.35% -6.75%
222
SLS
SaluS
SLS $8,942,408 $8.84 1,011,621 * $4,162 0.16% -2.17% -4.42%
223
TMC
Timicoin
TMC $8,915,779 $0.028957 307,892,909 * $68,777 0.13% 31.40% 71.43%
224
ZRC
ZrCoin
ZRC $8,848,349 $2.25 3,940,458 * $55,898 0.24% 7.49% 17.64%
225
UBQ
Ubiq
UBQ $8,846,248 $0.207614 42,609,099 $13,390 0.24% -9.36% -10.37%
226
MOC
Moss Coin
MOC $8,824,803 $0.040914 215,689,991 * $70,397 0.05% -6.86% 9.97%
227
ARB
ARBITRAGE
ARB $8,759,887 $2.01 4,359,122 * $12,757 0.01% 2.25% -21.57%
228
RDN
Raiden Networ...
RDN $8,663,830 $0.172521 50,218,936 * $229,753 1.50% -2.70% -10.48%
229
QRL
Quantum Resis...
QRL $8,483,192 $0.163138 52,000,000 * $25,168 1.48% 1.87% -6.42%
230
SMT
SmartMesh
SMT $8,482,030 $0.006000 1,413,716,694 * $81,063 -0.96% -1.65% 5.10%
231
CSC
CasinoCoin
CSC $8,335,246 $0.000232 35,973,085,511 * $2,454 0.23% -6.70% 35.83%
232
BITCNY
bitCNY
BITCNY $8,297,086 $0.145656 56,963,700 * $19,629,250 0.30% -0.24% -4.23%
233
HPB
High Performa...
HPB $8,290,382 $0.218038 38,022,632 * $943,912 0.00% -2.99% -9.92%
234
QNTU
Quanta Utilit...
QNTU $8,185,233 $0.000280 29,279,582,414 * $153,637 -0.14% 14.35% 14.59%
235
BRZC
Breezecoin
BRZC $8,184,104 $0.208369 39,277,000 * $2,615 0.12% -4.50% -1.55%
236
BLZ
Bluzelle
BLZ $8,156,743 $0.040910 199,382,201 * $378,200 0.11% -5.91% 2.72%
237
QSP
Quantstamp
QSP $8,135,559 $0.013179 617,314,171 * $60,375 -0.08% -3.93% -3.29%
238
COSS
COSS
COSS $8,118,686 $0.068333 118,810,622 * $95,229 1.60% -7.17% 31.94%
239
VEE
BLOCKv
VEE $8,002,452 $0.003429 2,333,613,594 * $17,891 0.19% -1.61% -0.61%
240
TKN
TokenCard
TKN $7,985,775 $0.333828 23,921,851 * $855 -0.10% 6.76% 24.11%
241
BLOCK
Blocknet
BLOCK $7,942,150 $1.45 5,474,222 * $15,585 0.61% -5.49% -9.34%
242
AMB
Ambrosus
AMB $7,902,220 $0.054652 144,590,975 * $666,553 0.45% -3.50% -3.19%
243
EDR
E-Dinar Coin
EDR $7,895,655 $0.008909 886,211,988 $1,277,036 -0.20% -2.66% -7.11%
244
CPT
Cryptaur
CPT $7,867,686 $0.001071 7,345,211,595 * $2,267 -0.26% -3.01% -2.21%
245
TNB
Time New Bank
TNB $7,815,342 $0.003014 2,592,987,802 * $759,387 1.30% 5.25% -2.51%
246
JNT
Jibrel Network
JNT $7,704,204 $0.045561 169,096,729 * $69,654 0.02% 1.24% -4.15%
247
NAV
NavCoin
NAV $7,689,482 $0.120620 63,749,704 * $31,379 0.18% -4.20% -2.39%
248
MED
MediBloc [QRC20]
MED $7,595,164 $0.002560 2,966,384,100 * $35,570 0.10% 0.78% 5.74%
249
ETHOS
Ethos
ETHOS $7,561,691 $0.086338 87,582,525 * $129,072 0.28% -3.38% -3.28%
250
BAY
BitBay
BAY $7,534,819 $0.007444 1,012,146,906 * $10,306 0.11% -2.25% -5.53%
251
WWB
Wowbit
WWB $7,424,574 $0.026728 277,777,778 * $76,162 -0.64% -5.11% -19.31%
252
BAX
BABB
BAX $7,364,921 $0.000351 20,999,999,999 * $22,877 1.64% -1.49% 0.20%
253
RUFF
Ruff
RUFF $7,360,685 $0.007826 940,500,000 * $53,345 -0.34% -2.98% -2.77%
254
XDN
DigitalNote
XDN $7,334,019 $0.001058 6,928,822,446 $358,977 1.10% -4.98% -7.79%
255
INS
Insolar
INS $7,304,893 $0.224766 32,500,000 * $1,730,782 -0.75% 8.28% 10.76%
256
NMC
Namecoin
NMC $7,300,495 $0.495406 14,736,400 $13,519 -0.96% -2.89% 15.09%
257
CHX
Own
CHX $7,287,577 $0.100449 72,549,902 * $225,570 -1.62% -9.75% 4.02%
258
MTL
Metal
MTL $7,285,057 $0.222287 32,773,148 * $286,693 -0.78% -5.33% -5.66%
259
LEND
ETHLend
LEND $7,239,405 $0.006580 1,100,180,877 * $144,086 -0.09% -4.15% -0.57%
260
APL
Apollo Currency
APL $7,237,527 $0.000493 14,685,096,531 * $15,953 0.05% -2.64% 11.28%
261
ZIP
Zipper
ZIP $7,177,466 $0.000443 16,199,999,812 * $815,729 1.49% -3.16% -7.05%
262
LEO
LEOcoin
LEO $7,174,738 $0.070518 101,743,211 * $1,073,389 -0.62% 1.34% -16.29%
263
CRPT
Crypterium
CRPT $7,133,018 $0.089278 79,896,520 * $215,838 0.38% -0.25% 19.11%
264
SKB
Sakura Bloom
SKB $7,117,288 $0.002755 2,582,965,294 * $327,339 4.45% -4.81% 60.08%
265
DNT
district0x
DNT $6,995,168 $0.011659 600,000,000 * $832,943 0.22% -10.63% 13.96%
266
SBD
Steem Dollars
SBD $6,979,272 $0.548960 12,713,626 * $252,657 -0.08% -7.51% -4.44%
267
BOX
BOX Token
BOX $6,830,828 $0.089741 76,116,778 * $1,450,460 -2.72% -6.41% -20.66%
268
FTM
Fantom
FTM $6,798,852 $0.005353 1,270,000,000 * $582,537 -0.56% -5.04% 26.45%
269
COSM
Cosmo Coin
COSM $6,783,107 $0.010112 670,780,889 * $102,358 0.00% -2.26% -8.68%
270
PRO
Propy
PRO $6,760,662 $0.118595 57,006,067 * $155,641 -0.05% -5.26% -3.78%
271
NGC
NAGA
NGC $6,753,289 $0.113461 59,520,636 * $47,792 0.15% 1.79% -3.85%
272
CVT
CyberVein
CVT $6,694,246 $0.006313 1,060,404,496 * $74,623 0.15% -0.17% 7.73%
273
LBA
Cred
LBA $6,690,835 $0.014409 464,347,530 * $312,690 -0.30% -5.05% -8.01%
274
LRN
Loopring [NEO]
LRN $6,573,309 $0.057862 113,602,931 * $182,674 2.21% 3.08% 3.03%
275
DTA
DATA
DTA $6,510,266 $0.000886 7,346,189,844 * $582,638 0.20% -2.72% 2.65%
276
WINGS
Wings
WINGS $6,494,952 $0.066653 97,443,650 * $205,381 0.01% -3.53% 0.37%
277
ADX
AdEx
ADX $6,484,497 $0.088308 73,430,701 * $812,762 -1.23% -3.71% 5.80%
278
ABT
Arcblock
ABT $6,437,576 $0.065320 98,555,097 * $3,910,047 -4.76% -6.83% -5.86%
279
SNM
SONM
SNM $6,436,531 $0.017899 359,600,000 * $88,173 0.80% -7.06% -9.32%
280
CAS
Cashaa
CAS $6,426,361 $0.010633 604,355,312 * $138,834 -0.08% 1.32% -0.50%
281
TRIO
Tripio
TRIO $6,416,677 $0.002852 2,250,000,000 * $367,678 1.90% -0.90% 8.19%
282
MOD
Modum
MOD $6,398,158 $0.300860 21,266,200 * $75,625 0.21% -4.69% -9.73%
283
LOKI
Loki
LOKI $6,358,494 $0.200090 31,778,244 $13,785 0.62% -6.41% -19.91%
284
ITC
IoT Chain
ITC $6,351,528 $0.101317 62,689,415 * $541,949 -0.01% 0.30% -4.51%
285
TDP
TrueDeck
TDP $6,324,426 $0.629575 10,045,548 * $328,084 -0.58% -2.09% -0.21%
286
PHX
Red Pulse Pho...
PHX $6,309,633 $0.007606 829,588,687 * $318,893 0.35% -6.12% -5.70%
287
LOC
LockTrip
LOC $6,293,710 $0.677255 9,292,966 * $378,799 1.01% -1.45% 3.03%
288
NTY
Nexty
NTY $6,293,183 $0.000042 149,309,329,417 $84,308 -0.58% -5.56% -13.49%
289
EDG
Edgeless
EDG $6,284,191 $0.064243 97,818,696 * $38,062 0.39% -2.82% 13.70%
290
WPR
WePower
WPR $6,281,870 $0.012286 511,308,886 * $109,319 0.13% -4.41% 0.99%
291
VIA
Viacoin
VIA $6,146,850 $0.265946 23,113,155 $103,300 -0.31% -6.66% -1.79%
292
TOA
ToaCoin
TOA $6,108,667 $0.001860 3,284,790,869 $44,734 1.25% 2.03% 71.17%
293
RTH
Rotharium
RTH $6,108,020 $1.82 3,357,270 * $97,201 0.14% -5.26% -12.07%
294
GOT
ParkinGo
GOT $6,029,600 $0.579956 10,396,644 * $4,047 -0.03% -7.59% -6.45%
295
LYL
LoyalCoin
LYL $6,021,497 $0.001125 5,353,626,190 * $228,630 3.15% 0.45% 1.97%
296
NIX
NIX
NIX $6,021,381 $0.142835 42,156,225 $12,429 -3.90% -12.92% -21.67%
297
AU
AurumCoin
AU $6,014,507 $20.18 298,083 $1,673 -2.62% 0.54% 5.74%
298
XBY
XTRABYTES
XBY $5,948,987 $0.013835 430,000,000 * $4,611 -0.27% -7.30% -3.14%
299
COV
Covesting
COV $5,927,998 $0.338743 17,500,000 * $4,761 -1.10% -0.79% 1.87%
300
GIN
GINcoin
GIN $5,923,608 $1.35 4,374,337 $20,835 1.30% -1.95% -2.73%
301
KEY
Selfkey
KEY $5,902,837 $0.002381 2,479,024,642 * $160,489 0.14% -5.16% -3.64%
302
XCP
Counterparty
XCP $5,833,774 $2.23 2,615,869 * $49,671 -0.12% -3.83% 7.42%
303
ECA
Electra
ECA $5,790,578 $0.000204 28,381,882,975 $86,001 0.28% -4.21% -2.67%
304
NPX
NaPoleonX
NPX $5,790,354 $0.228597 25,330,000 * $43,904 1.65% -7.12% 13.90%
305
TRAC
OriginTrail
TRAC $5,764,305 $0.020194 285,441,996 * $5,275 0.39% -1.62% -1.63%
306
MOBI
Mobius
MOBI $5,731,659 $0.011128 515,082,884 * $7,128 0.05% -4.10% -2.47%
307
SCRL
SCRL
SCRL $5,665,083 $0.037569 150,793,044 * $194,118 0.89% 0.07% -12.76%
308
WABI
Wabi
WABI $5,645,997 $0.105693 53,418,830 * $54,974 0.34% -6.00% -12.63%
309
XSN
Stakenet
XSN $5,619,764 $0.075218 74,712,935 * $101,048 -1.87% -7.23% -15.02%
310
VIBE
VIBE
VIBE $5,594,757 $0.021512 260,080,096 * $136,022 -0.35% -6.62% -11.35%
311
TTC
TTC Protocol
TTC $5,586,501 $0.019956 279,939,693 * $307,781 -0.10% -3.25% -12.71%
312
RCN
Ripio Credit ...
RCN $5,577,384 $0.011141 500,610,593 * $62,880 0.00% -4.33% -4.84%
313
POA
POA Network
POA $5,574,846 $0.025321 220,167,290 * $109,653 1.23% -5.12% -9.25%
314
CLAM
Clams
CLAM $5,563,029 $1.65 3,365,305 * $9,196 0.09% -1.89% -7.02%
315
CLOAK
CloakCoin
CLOAK $5,541,170 $1.06 5,228,104 * $130,055 0.84% -5.90% 0.35%
316
ACT
Achain
ACT $5,525,728 $0.007000 789,369,297 * $184,244 -0.33% -3.14% -2.62%
317
BBR
Boolberry
BBR $5,446,984 $0.438309 12,427,274 $4,379 0.12% -4.97% -12.20%
318
ZCL
ZClassic
ZCL $5,441,285 $0.990628 5,492,763 $50,377 0.04% -5.30% -0.21%
319
INT
Internet Node...
INT $5,420,444 $0.017102 316,945,141 * $517,503 1.11% -1.52% 8.02%
320
TNT
Tierion
TNT $5,415,552 $0.012639 428,481,269 * $290,600 0.20% -4.70% 8.71%
321
EVN
EvenCoin
EVN $5,397,908 $0.289055 18,674,323 * $155,654 2.03% 9.18% 434.08%
322
FOTA
Fortuna
FOTA $5,366,515 $0.011361 472,349,736 * $659,052 3.09% 0.77% -3.25%
323
LCC
Litecoin Cash
LCC $5,332,492 $0.008904 598,881,207 $174,056 0.60% -2.82% -9.20%
324
HYDRO
Hydro
HYDRO $5,284,201 $0.001807 2,924,034,340 * $218,442 -0.32% -3.72% -3.97%
325
MWAT
Restart Energ...
MWAT $5,265,630 $0.011630 452,750,000 * $42,020 1.04% 5.13% 2.77%
326
DERO
Dero
DERO $5,255,312 $0.890184 5,903,624 $20,797 1.06% -3.59% 4.02%
327
SNGLS
SingularDTV
SNGLS $5,207,627 $0.008679 600,000,000 * $138,160 -0.17% -4.38% -14.85%
328
PPP
PayPie
PPP $5,205,130 $0.063092 82,500,000 * $19,621 0.00% 1.81% 4.88%
329
CNN
Content Neutr...
CNN $5,115,503 $0.000131 39,035,223,816 * $67,180 -0.38% -3.78% -5.03%
330
PASC
Pascal Coin
PASC $5,075,893 $0.211828 23,962,300 $3,457 0.13% -1.20% -9.43%
331
KAN
BitKan
KAN $5,052,859 $0.001472 3,433,558,130 * $365,805 -0.30% -8.46% -7.71%
332
XHV
Haven Protocol
XHV $5,016,061 $0.790990 6,341,500 * $50,654 -0.10% -3.08% -1.94%
333
BITUSD
bitUSD
BITUSD $5,001,074 $0.728924 6,860,900 * $47,771 0.34% -1.30% 0.82%
334
DAPS
DAPS Token
DAPS $5,000,981 $0.000096 52,168,045,747 * $6,402 7.05% -4.79% -7.56%
335
VITE
VITE
VITE $4,979,670 $0.011995 415,162,655 * $164,239 -0.03% -2.92% -4.12%
336
PAT
Patron
PAT $4,934,686 $0.017981 274,445,368 * $142,936 2.12% 5.04% 16.02%
337
QBIT
Qubitica
QBIT $4,856,251 $1.96 2,482,451 * $2,910 -0.01% 91.92% 277.37%
338
XAS
Asch
XAS $4,824,103 $0.051675 93,355,331 * $285,961 0.03% -1.94% -4.37%
339
LINDA
Linda
LINDA $4,754,207 $0.000418 11,375,380,931 $14,919 -2.49% -0.44% 7.09%
340
LYM
Lympo
LYM $4,737,269 $0.006288 753,347,989 * $219,404 -0.05% -4.87% -0.21%
341
STQ
Storiqa
STQ $4,714,348 $0.000480 9,820,877,590 * $258,174 -1.73% -18.08% -26.38%
342
PAI
PCHAIN
PAI $4,704,158 $0.006342 741,790,114 * $157,976 0.35% -2.14% -5.57%
343
$PAC
PACcoin
$PAC $4,666,991 $0.000898 5,195,304,318 $16,254 1.64% -0.46% 27.35%
344
AOG
smARTOFGIVING
AOG $4,648,888 $0.077881 59,691,877 * $526 -0.02% -3.80% 6.61%
345
AVA
Travala.com
AVA $4,617,243 $0.131577 35,091,443 * $19,650 -0.04% 13.04% 20.33%
346
PST
Primas
PST $4,605,208 $0.087398 52,692,565 * $662,343 0.54% 2.83% -8.23%
347
IHT
IHT Real Esta...
IHT $4,597,808 $0.008245 557,668,897 * $61,843 -0.48% -5.95% -4.70%
348
EVN
Envion
EVN $4,597,740 $0.041284 111,368,894 * $5,943 0.09% 1.85% 1.95%
349
ION
ION
ION $4,596,146 $0.212291 21,650,178 * $11,709 0.15% 0.14% 2.01%
350
REPO
REPO
REPO $4,593,835 $0.041778 109,958,607 * $34,466 0.10% -6.09% -5.57%
351
FAIR
FairCoin
FAIR $4,587,065 $0.086233 53,193,831 * $2,194 0.15% -7.50% -4.78%
352
RFR
Refereum
RFR $4,583,003 $0.001868 2,453,596,590 * $457,369 -0.50% -3.24% -1.88%
353
CDT
Blox
CDT $4,572,356 $0.006793 673,079,084 * $54,660 -1.39% -5.79% -6.23%
354
SOC
All Sports
SOC $4,546,279 $0.003100 1,466,625,363 * $257,055 1.01% -9.52% -10.60%
355
MTC
doc.com Token
MTC $4,537,765 $0.014964 303,245,218 * $147,682 -0.47% -9.44% -10.77%
356
BTX
Bitcore
BTX $4,537,454 $0.273738 16,575,904 $162,542 0.00% -3.48% 0.68%
357
BTN
BitNewChain
BTN $4,488,822 $0.024979 179,701,795 $13,517 -0.44% -5.05% -28.85%
358
MET
Metronome
MET $4,471,575 $0.511849 8,736,116 * $291,761 -1.85% -4.02% -17.10%
359
HUM
Humanscape
HUM $4,451,347 $0.000138 32,324,300,613 * $38,990 -0.05% -8.23% 1.35%
360
LGO
LGO Exchange
LGO $4,439,968 $0.034784 127,643,918 * $6,884 0.10% -4.75% 4.00%
361
MDS
MediShares
MDS $4,417,439 $0.004283 1,031,355,785 * $10,382 -1.95% -3.60% -15.16%
362
XPM
Primecoin
XPM $4,366,267 $0.168827 25,862,444 $41,680 2.70% -4.07% -2.10%
363
CRYP
CrypticCoin
CRYP $4,329,821 $0.001702 2,543,610,373 $245,160 -0.37% -2.86% -14.55%
364
BKX
BANKEX
BKX $4,320,015 $0.046292 93,321,185 * $352,143 15.02% 4.01% 14.64%
365
PRE
Presearch
PRE $4,306,703 $0.027785 155,000,000 * $12,583 1.17% -2.41% -3.26%
366
BITG
Bitcoin Green
BITG $4,281,719 $0.685286 6,248,073 $9,159 -1.02% 2.92% -1.25%
367
MER
Mercury
MER $4,279,195 $0.042792 100,000,000 * $32,267 -3.19% -6.41% -14.10%
368
ECOM
Omnitude
ECOM $4,266,867 $0.081940 52,072,758 * $82,928 0.07% 2.41% 43.56%
369
TIX
Blocktix
TIX $4,241,738 $0.106043 40,000,000 * $253,842 0.19% -3.46% -2.49%
370
META
Metadium
META $4,223,086 $0.003890 1,085,599,059 * $265,168 -0.09% -5.80% -7.70%
372
GTC
Game.com
GTC $4,152,924 $0.005454 761,444,190 * $1,086,727 -0.58% -5.53% 8.02%
373
CPC
CPChain
CPC $4,152,017 $0.011020 376,765,852 * $173,383 -0.29% -5.74% 15.72%
374
SPHTX
SophiaTX
SPHTX $4,111,140 $0.021276 193,230,567 * $169,108 -0.58% -0.46% -1.28%
375
RBLX
Rublix
RBLX $4,109,043 $0.195485 21,019,784 * $12,402 -0.03% -2.35% -4.73%
376
MSP
Mothership
MSP $4,068,696 $0.029062 140,000,000 * $6,879 0.09% -6.91% -9.74%
377
SPD
SPINDLE
SPD $4,065,123 $0.001147 3,545,603,499 * $11,521 -1.38% -1.74% -2.66%
378
TFD
TE-FOOD
TFD $4,062,323 $0.008024 506,247,624 * $11,220 1.87% 1.33% 10.95%
379
BLK
BlackCoin
BLK $4,060,615 $0.065002 62,468,787 * $161,029 -2.35% 0.78% 52.61%
380
EVX
Everex
EVX $3,969,850 $0.197751 20,075,000 * $162,188 0.77% -4.12% -1.73%
381
B2B
B2BX
B2B $3,948,790 $0.239471 16,489,646 * $586,349 -0.24% -10.40% -29.69%
382
FLO
FLO
FLO $3,948,115 $0.026514 148,906,806 $12,442 0.11% -0.26% 33.36%
383
LBC
LBRY Credits
LBC $3,932,227 $0.018610 211,294,327 $125,183 0.26% -14.41% -3.44%
384
BCA
Bitcoin Atom
BCA $3,929,928 $0.213826 18,379,106 $66,595 -0.19% -12.99% 12.85%
385
BZ
Bit-Z Token
BZ $3,907,518 $0.087017 44,905,137 * $30,895,224 0.08% -1.29% -5.95%
386
CPX
Apex
CPX $3,896,161 $0.008690 448,337,890 * $315,427 0.25% -6.72% 0.48%
387
PRG
Paragon
PRG $3,885,210 $0.058923 65,936,584 * $19,727 -0.25% -35.94% 11.75%
388
DCT
DECENT
DCT $3,867,469 $0.075380 51,306,089 * $150,897 -0.37% -0.06%