# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,688,643,369 $5305.60 17,658,450 $13,682,627,543 0.30% -0.31% 2.97%
2
ETH
Ethereum
ETH $17,966,408,902 $169.88 105,756,356 $6,006,046,271 0.40% -1.79% 1.88%
3
XRP
XRP
XRP $13,515,967,872 $0.322033 41,970,748,057 * $1,005,881,511 0.44% -1.76% -1.83%
4
BCH
Bitcoin Cash
BCH $5,176,660,655 $291.79 17,741,263 $1,275,981,713 1.67% -2.89% 0.66%
5
LTC
Litecoin
LTC $4,744,518,499 $77.22 61,442,859 $2,938,489,990 1.04% -4.91% -4.98%
6
EOS
EOS
EOS $4,738,994,521 $5.23 906,245,118 * $2,250,929,938 0.81% -3.99% -4.11%
7
BNB
Binance Coin
BNB $3,423,179,351 $24.25 141,175,490 * $287,278,720 1.05% -2.16% 23.48%
8
USDT
Tether
USDT $2,600,447,246 $1.01 2,583,816,411 * $12,545,358,199 -0.05% 0.11% 0.04%
9
XLM
Stellar
XLM $2,176,379,083 $0.112395 19,363,613,344 * $245,423,433 0.36% -2.25% -4.26%
10
ADA
Cardano
ADA $1,922,571,140 $0.074153 25,927,070,538 $90,190,360 0.51% -2.58% -11.72%
11
TRX
TRON
TRX $1,660,449,483 $0.024901 66,682,072,191 $367,384,425 0.14% -4.67% -7.25%
12
XMR
Monero
XMR $1,162,346,257 $68.64 16,933,697 $101,986,917 0.23% -0.93% 3.39%
13
DASH
Dash
DASH $1,064,732,155 $121.50 8,762,906 $267,909,543 0.57% -1.16% -1.09%
14
BSV
Bitcoin SV
BSV $1,004,507,832 $56.63 17,739,136 $122,989,594 0.33% -3.40% -20.32%
15
XTZ
Tezos
XTZ $881,389,756 $1.33 660,332,732 * $4,514,207 0.27% -1.00% 18.37%
16
MIOTA
IOTA
MIOTA $850,654,942 $0.306043 2,779,530,283 * $14,706,103 0.19% -1.88% -3.07%
17
NEO
NEO
NEO $685,017,469 $10.54 65,000,000 * $248,735,913 0.96% -3.44% -6.23%
18
ETC
Ethereum Classic
ETC $650,077,560 $5.92 109,895,387 $424,019,863 0.81% -4.85% -7.50%
19
ONT
Ontology
ONT $610,325,786 $1.23 494,854,358 * $75,671,950 1.39% -6.03% -8.75%
20
MKR
Maker
MKR $604,939,254 $604.94 1,000,000 * $1,416,149 0.22% -1.99% -4.08%
21
XEM
NEM
XEM $569,517,539 $0.063280 8,999,999,999 * $26,704,737 0.63% -1.36% -6.58%
22
BAT
Basic Attenti...
BAT $559,916,560 $0.447954 1,249,941,615 * $173,621,140 0.35% 7.95% 45.85%
23
ZEC
Zcash
ZEC $436,732,073 $68.58 6,368,294 $214,005,773 0.44% -1.34% -1.32%
24
CRO
Crypto.com Chain
CRO $428,886,635 $0.083527 5,134,703,196 * $674,266 0.20% -4.04% -0.07%
25
VET
VeChain
VET $378,281,354 $0.006821 55,454,734,800 * $12,975,521 0.46% -1.97% -1.68%
26
DOGE
Dogecoin
DOGE $328,657,774 $0.002758 119,183,347,534 $37,063,223 0.30% -4.35% -4.15%
27
BTG
Bitcoin Gold
BTG $291,680,304 $16.65 17,513,924 $14,884,895 0.25% -3.44% 1.66%
28
OMG
OmiseGO
OMG $262,692,205 $1.87 140,245,398 * $71,107,500 1.75% -3.97% -4.43%
29
WAVES
Waves
WAVES $261,447,180 $2.61 100,000,000 * $19,939,604 0.68% -1.61% -5.76%
30
USDC
USD Coin
USDC $251,761,779 $1.00 251,351,720 * $46,740,442 -0.01% 0.03% -0.30%
31
DCR
Decred
DCR $245,412,393 $25.40 9,662,349 $1,514,548 0.40% -0.14% 0.57%
32
QTUM
Qtum
QTUM $242,944,530 $2.72 89,414,460 * $137,843,380 0.74% -5.46% -7.85%
33
LSK
Lisk
LSK $231,309,477 $1.99 116,330,285 * $4,270,478 0.38% -2.13% -0.59%
34
REP
Augur
REP $228,376,358 $20.76 11,000,000 * $11,412,403 0.95% -3.87% 4.29%
35
NANO
Nano
NANO $224,794,966 $1.69 133,248,289 * $8,547,844 0.71% -2.00% 7.07%
36
RVN
Ravencoin
RVN $211,898,237 $0.062792 3,374,595,000 $16,607,023 -0.74% -4.62% 1.76%
37
TUSD
TrueUSD
TUSD $200,860,088 $1.01 199,732,734 * $81,472,662 -0.02% -0.24% -0.10%
38
BCD
Bitcoin Diamond
BCD $197,029,846 $1.06 186,492,898 $4,196,383 0.60% -4.88% -2.35%
39
HOT
Holo
HOT $184,511,351 $0.001385 133,214,575,156 * $12,319,987 0.22% -3.54% 12.61%
40
ZRX
0x
ZRX $184,419,560 $0.313793 587,710,997 * $19,314,906 0.91% -2.58% -2.89%
41
ZIL
Zilliqa
ZIL $184,369,610 $0.021060 8,754,317,428 * $12,816,569 1.24% -3.36% -0.86%
43
ICX
ICON
ICX $170,904,267 $0.361009 473,406,688 * $8,821,700 0.52% -4.58% -5.06%
44
BTS
BitShares
BTS $167,182,336 $0.061679 2,710,510,000 * $15,772,263 0.98% -0.40% -2.97%
45
IOST
IOST
IOST $166,483,814 $0.013858 12,013,965,609 * $34,696,549 1.24% 0.60% 0.28%
46
BCN
Bytecoin
BCN $162,588,220 $0.000883 184,066,828,814 $213,061 -0.13% -3.98% -4.33%
47
BTT
BitTorrent
BTT $153,121,832 $0.000722 212,116,500,000 * $127,997,330 1.15% -1.75% -6.72%
48
DGB
DigiByte
DGB $149,196,008 $0.012751 11,701,025,771 $1,277,676 0.29% -3.31% -2.34%
49
ENJ
Enjin Coin
ENJ $147,069,755 $0.191720 767,107,985 * $32,694,639 -0.58% -5.94% 18.20%
50
AE
Aeternity
AE $143,826,246 $0.552555 260,293,087 $48,975,404 1.30% -4.33% -2.43%
51
NPXS
Pundi X
NPXS $136,290,912 $0.000700 194,603,096,088 * $5,658,998 1.36% 1.10% -0.08%
52
XVG
Verge
XVG $130,365,913 $0.008199 15,900,394,641 $2,261,174 0.02% -3.34% -6.32%
53
STEEM
Steem
STEEM $129,793,056 $0.416231 311,829,676 * $1,820,951 0.06% -6.75% -5.18%
54
HT
Huobi Token
HT $123,653,710 $2.47 50,000,200 * $81,948,402 1.69% -2.73% -1.30%
55
KMD
Komodo
KMD $121,947,590 $1.08 112,892,721 $1,053,944 -0.03% -2.12% -0.26%
56
MXM
Maximine Coin
MXM $119,265,627 $0.072326 1,649,000,000 * $27,405,029 1.17% -5.91% -1.23%
57
SC
Siacoin
SC $116,805,708 $0.002893 40,373,747,664 $2,605,670 -0.06% -5.02% -9.60%
58
BTM
Bytom
BTM $110,393,981 $0.110119 1,002,499,275 $7,457,053 0.54% -6.83% -10.28%
59
PAX
Paxos Standar...
PAX $107,230,875 $0.998551 107,386,486 * $70,985,130 -0.06% -0.14% -0.22%
60
KCS
KuCoin Shares
KCS $106,453,084 $1.18 89,939,916 * $8,496,116 0.23% -5.79% 0.00%
61
WTC
Waltonchain
WTC $105,566,386 $2.57 41,112,339 * $9,239,032 2.31% -5.11% 17.09%
62
STRAT
Stratis
STRAT $105,237,253 $1.06 99,297,791 * $1,499,389 0.79% -6.09% -5.94%
63
AOA
Aurora
AOA $104,139,113 $0.015918 6,542,330,148 * $2,718,950 -2.34% -6.38% -3.75%
64
THETA
THETA
THETA $100,788,394 $0.115782 870,502,690 * $4,597,082 0.44% -6.41% -4.99%
65
DGTX
Digitex Futures
DGTX $94,348,983 $0.111821 843,750,000 * $2,501,196 0.48% -3.66% -12.17%
66
FCT
Factom
FCT $89,520,270 $9.48 9,441,154 * $207,771 1.16% 5.04% 6.25%
67
GNT
Golem
GNT $89,436,225 $0.092813 963,622,000 * $4,483,310 1.05% -0.48% -0.25%
68
SNT
Status
SNT $87,635,799 $0.025252 3,470,483,788 * $17,683,608 0.13% -4.39% -5.85%
69
ABBC
ABBC Coin
ABBC $87,522,688 $0.173285 505,080,492 $53,479,490 0.51% -0.28% -15.48%
70
DAI
Dai
DAI $86,447,310 $0.983863 87,865,180 * $44,628,466 -0.04% 0.13% -0.48%
71
XIN
Mixin
XIN $85,965,652 $195.12 440,577 * $929,304 0.07% -5.21% -6.34%
72
INB
Insight Chain
INB $82,789,396 $0.236607 349,902,689 * $3,805,336 -0.07% -3.73% -10.45%
73
MCO
Crypto.com
MCO $81,987,125 $5.19 15,793,831 * $11,810,928 1.34% 4.75% 25.67%
74
GXC
GXChain
GXC $80,632,396 $1.34 60,000,000 * $14,702,483 1.02% 2.94% 0.11%
75
ARDR
Ardor
ARDR $80,222,908 $0.080303 998,999,495 * $810,939 0.37% -1.60% -0.81%
76
CNX
Cryptonex
CNX $79,925,497 $1.44 55,686,329 $9,653,456 0.20% -0.42% 2.74%
77
WAX
WAX
WAX $77,770,156 $0.082494 942,732,361 * $442,944 0.54% -5.78% -3.29%
78
MONA
MonaCoin
MONA $76,599,178 $1.17 65,729,675 $40,314,696 3.20% 8.00% 84.58%
79
PAI
Project Pai
PAI $75,654,159 $0.052124 1,451,428,602 * $4,358,149 1.05% -5.20% -13.90%
80
QBIT
Qubitica
QBIT $74,792,489 $26.60 2,811,287 * $40,381 0.54% -1.36% 1.41%
81
PPT
Populous
PPT $71,214,237 $1.34 53,252,246 * $3,296,239 -0.77% -4.00% -11.80%
82
THR
ThoreCoin
THR $66,729,620 $769.79 86,686 * $82,618 0.30% 0.18% 3.31%
83
ARK
Ark
ARK $66,221,341 $0.603229 109,778,108 * $710,963 0.10% -4.39% -10.21%
84
VEST
VestChain
VEST $65,584,730 $0.009265 7,078,400,000 * $481,364 2.05% -0.56% 4.60%
85
MAID
MaidSafeCoin
MAID $62,243,388 $0.137539 452,552,412 * $188,647 0.30% -2.83% 0.47%
86
GUSD
Gemini Dollar
GUSD $62,038,346 $1.00 61,904,578 * $7,087,596 -0.01% -0.02% -0.16%
87
R
Revain
R $61,903,084 $0.127780 484,450,000 * $1,686,843 0.08% -5.37% 0.09%
88
ELF
aelf
ELF $61,336,778 $0.185307 331,000,000 * $15,961,287 0.54% -4.33% -1.02%
89
ELA
Elastos
ELA $59,440,205 $3.91 15,194,291 $2,337,271 -0.30% -4.87% -1.10%
90
NULS
NULS
NULS $58,096,359 $0.838357 69,297,868 $4,926,358 0.41% -5.80% 2.03%
91
MANA
Decentraland
MANA $58,079,154 $0.055306 1,050,141,509 * $5,486,995 0.28% -5.11% -0.72%
92
XZC
Zcoin
XZC $57,323,944 $7.83 7,322,923 $1,122,572 0.27% -4.14% -3.82%
93
HC
HyperCash
HC $57,043,005 $1.31 43,529,781 $1,775,428 0.49% -6.65% -11.80%
94
LRC
Loopring
LRC $56,553,380 $0.068223 828,954,240 * $17,140,924 0.29% -7.93% -10.65%
95
AION
Aion
AION $55,345,024 $0.184039 300,724,162 $2,727,687 0.15% -3.87% -0.44%
96
NAS
Nebulas
NAS $54,876,408 $1.21 45,500,000 * $4,228,589 0.42% -5.13% -14.00%
97
LOOM
Loom Network
LOOM $54,099,550 $0.069360 779,977,378 * $1,724,873 0.07% -4.20% -4.21%
98
BIX
Bibox Token
BIX $52,257,621 $0.471050 110,938,508 * $15,166,480 0.60% 5.02% 17.71%
99
DGD
DigixDAO
DGD $52,167,838 $26.08 2,000,000 * $1,470,983 2.20% -0.40% 30.18%
100
POWR
Power Ledger
POWR $51,678,911 $0.127649 404,852,067 * $4,046,863 0.25% 2.76% 5.25%
101
PIVX
PIVX
PIVX $51,563,602 $0.908111 56,781,166 * $1,467,092 0.24% -0.87% -6.64%
102
WICC
WaykiChain
WICC $49,536,722 $0.262099 189,000,000 * $2,721,783 0.36% -5.41% -9.49%
103
ETN
Electroneum
ETN $49,046,549 $0.005265 9,316,335,960 $353,148 0.69% -2.79% -10.26%
104
RDD
ReddCoin
RDD $48,240,640 $0.001675 28,808,713,174 * $700,295 2.47% -1.34% 0.39%
105
TRUE
TrueChain
TRUE $48,215,994 $0.651567 74,000,000 * $37,832,085 1.56% -7.02% -13.93%
106
KNC
Kyber Network
KNC $47,459,352 $0.284889 166,589,133 * $15,851,842 1.29% -5.43% 2.56%
107
QASH
QASH
QASH $46,399,667 $0.132570 350,000,000 * $129,966 -0.33% -0.48% -6.68%
108
QKC
QuarkChain
QKC $46,037,122 $0.040527 1,135,966,685 * $15,229,495 0.00% -6.66% -4.20%
109
NEXO
Nexo
NEXO $45,152,897 $0.080630 560,000,011 * $5,877,198 0.91% -0.05% 1.95%
110
REPO
REPO
REPO $44,939,083 $0.408691 109,958,607 * $73,245 0.33% -1.93% -1.26%
111
DENT
Dent
DENT $44,502,463 $0.000792 56,156,475,076 * $1,481,661 0.35% -4.38% 1.55%
112
MOAC
MOAC
MOAC $44,207,040 $0.707728 62,463,334 * $50,716 -0.12% -3.38% 5.21%
113
BNT
Bancor
BNT $44,019,656 $0.691908 63,620,682 * $2,593,257 0.38% -2.22% 1.97%
114
POLY
Polymath
POLY $43,792,031 $0.110112 397,706,021 * $7,905,594 0.97% -2.79% -2.05%
115
RLC
iExec RLC
RLC $43,636,989 $0.544980 80,070,793 * $742,017 0.88% -0.30% 11.16%
116
WAN
Wanchain
WAN $43,517,224 $0.409950 106,152,493 * $2,601,308 1.21% -4.45% -1.45%
117
ZEN
Horizen
ZEN $43,063,517 $6.85 6,283,525 $902,852 0.54% -2.67% -7.50%
118
TFUEL
Theta Fuel
TFUEL $42,287,343 $0.011017 3,838,301,572 * $1,593,263 0.62% -6.24% -10.74%
119
ETP
Metaverse ETP
ETP $41,862,687 $0.591766 70,741,956 $8,810,337 1.73% -3.43% -1.83%
120
ODE
ODEM
ODE $40,202,729 $0.176099 228,296,136 * $1,546,335 -1.01% 8.32% 3.67%
121
LAMB
Lambda
LAMB $39,962,527 $0.079925 500,000,000 * $6,733,832 -3.26% -9.99% -33.41%
122
SAN
Santiment Net...
SAN $39,532,457 $0.630900 62,660,371 * $13,380 -1.01% -3.34% 3.16%
123
ENG
Enigma
ENG $38,268,748 $0.511367 74,836,171 * $1,898,964 1.32% -5.16% -4.44%
124
IOTX
IoTeX
IOTX $38,037,353 $0.015064 2,525,040,005 * $2,564,295 0.69% -1.42% 4.20%
125
KIN
Kin
KIN $37,716,469 $0.000050 756,097,560,976 * $2,845,214 0.81% -1.05% 6.39%
126
RIF
RIF Token
RIF $37,569,752 $0.094637 396,986,953 * $157,367 0.27% -1.64% -1.36%
127
LA
LATOKEN
LA $37,334,974 $0.108342 344,604,463 * $1,081,483 3.27% -2.36% 5.34%
128
EURS
STASIS EURS
EURS $37,100,464 $1.16 31,979,207 * $128,637 0.02% 0.51% 2.27%
129
TOMO
TomoChain
TOMO $36,608,203 $0.614359 59,587,675 $1,166,787 1.93% -0.69% -0.04%
130
STORJ
Storj
STORJ $36,358,162 $0.267758 135,787,439 * $4,580,198 1.04% -6.42% -6.69%
131
FUN
FunFair
FUN $35,587,217 $0.005434 6,548,879,189 * $1,893,241 0.30% -1.94% -0.50%
132
CELR
Celer Network
CELR $34,526,919 $0.017286 1,997,377,673 * $9,204,991 0.08% -2.35% -3.31%
133
GBYTE
Obyte
GBYTE $33,135,756 $48.80 679,008 * $11,722 0.34% -2.55% -4.91%
134
BCZERO
Buggyra Coin ...
BCZERO $32,740,303 $0.016282 2,010,775,988 * $30,421 0.42% 0.63% -13.15%
135
VERI
Veritaseum
VERI $32,504,274 $15.12 2,149,646 * $3,308,688 0.71% -4.91% 1.81%
136
SYS
Syscoin
SYS $32,237,623 $0.058411 551,913,155 $125,299 0.57% -1.84% -2.52%
137
NXT
Nxt
NXT $32,226,578 $0.032259 998,999,942 * $1,459,381 -0.95% -3.65% -6.57%
138
GRS
Groestlcoin
GRS $31,901,792 $0.440739 72,382,559 $6,797,802 0.94% -3.30% -2.68%
139
GAS
Gas
GAS $30,659,526 $3.03 10,128,375 * $1,924,610 0.57% -4.67% -5.20%
140
CMT
CyberMiles
CMT $30,395,016 $0.037994 800,000,000 * $7,349,612 0.44% -7.15% -8.97%
141
PAY
TenX
PAY $30,322,915 $0.265181 114,347,861 * $980,913 0.23% -7.68% -13.48%
142
META
Metadium
META $30,212,019 $0.024258 1,245,430,304 * $827,272 0.00% -1.85% 2.12%
143
LKY
Linkey
LKY $30,108,224 $0.602164 50,000,000 * $841,792 0.42% -3.45% -11.84%
144
LBTC
Lightning Bit...
LBTC $29,984,421 $7.77 3,860,808 $5,574,460 -0.38% -6.83% -15.92%
145
CLAM
Clams
CLAM $29,812,069 $8.38 3,556,048 * $51,084 -1.96% -0.73% 13.24%
146
MITH
Mithril
MITH $29,779,584 $0.056260 529,316,902 * $14,234,477 1.21% -10.39% 20.09%
147
DAC
Davinci Coin
DAC $29,541,393 $0.009358 3,156,858,620 * $2,074,892 -0.97% -9.06% -17.99%
148
LBA
Cred
LBA $29,528,789 $0.057443 514,052,059 * $3,178,629 -0.57% 0.67% 2.94%
149
CND
Cindicator
CND $28,677,875 $0.019833 1,445,976,590 * $383,655 0.15% -2.25% 3.10%
150
BRD
Bread
BRD $28,288,139 $0.318797 88,733,978 * $222,796 0.44% -2.37% 3.45%
151
APL
Apollo Currency
APL $27,484,752 $0.001872 14,685,096,531 * $188,315 0.38% -1.61% -8.23%
152
DRGN
Dragonchain
DRGN $26,893,785 $0.112799 238,421,940 * $1,746,706 2.10% -3.71% -0.09%
153
ECOREAL
Ecoreal Estate
ECOREAL $26,831,810 $0.134161 199,996,605 * $24,515 0.07% 5.17% 4.82%
154
CVC
Civic
CVC $26,635,550 $0.077723 342,699,977 * $2,746,683 1.08% -4.15% -3.91%
155
CTXC
Cortex
CTXC $26,349,529 $0.175907 149,792,458 * $3,047,726 -0.11% -7.06% -7.32%
156
XPX
ProximaX
XPX $26,112,319 $0.004282 6,097,456,550 * $3,355,188 0.80% -3.01% 3.93%
157
QNT
Quant
QNT $26,032,126 $2.66 9,777,236 * $2,193,175 4.37% -0.79% -12.45%
158
PART
Particl
PART $25,681,260 $3.18 8,069,480 * $47,061 -0.94% 7.60% 31.21%
159
TKN
TokenCard
TKN $25,615,072 $0.872876 29,345,595 * $10,273 0.33% -2.87% 31.70%
160
S4F
S4FE
S4F $25,492,234 $0.273883 93,077,184 * $126,116 0.26% 45.79% -8.09%
161
MFT
Mainframe
MFT $24,829,966 $0.003456 7,185,126,431 * $3,441,994 0.90% -4.47% -14.80%
162
AGI
SingularityNET
AGI $24,158,527 $0.044765 539,673,260 * $1,011,852 0.64% -4.44% 0.86%
163
VTC
Vertcoin
VTC $24,077,285 $0.489982 49,139,122 $519,991 -0.43% -4.10% -4.02%
164
NEBL
Neblio
NEBL $24,003,704 $1.67 14,332,294 * $2,598,661 0.36% -0.33% 1.98%
165
TCT
TokenClub
TCT $23,954,601 $0.049758 481,425,335 * $573,283 -0.06% -1.07% -3.09%
166
GBC
Gold Bits Coin
GBC $23,411,721 $0.220931 105,968,611 * $25,896 0.30% 81.23% 2.62%
167
GRIN
Grin
GRIN $22,862,233 $2.76 8,284,980 $16,498,632 0.15% -3.74% -6.20%
168
MEDX
MediBloc [ERC20]
MEDX $22,646,338 $0.007013 3,229,031,694 * $3,141,134 1.20% -3.47% -2.36%
169
OCN
Odyssey
OCN $22,555,723 $0.003011 7,491,360,438 * $5,078,842 1.49% -8.34% -9.50%
170
MTL
Metal
MTL $22,475,524 $0.513582 43,762,284 * $1,799,250 0.38% -4.09% -1.01%
171
SXDT
Spectre.ai Di...
SXDT $22,441,531 $0.273432 82,073,519 * $1,398 0.19% -1.01% 5.03%
172
TOP
TOP
TOP $22,406,641 $0.013180 1,700,050,000 * $9,202,527 -0.27% -2.97% -14.05%
173
C20
CRYPTO20
C20 $22,384,468 $0.554062 40,400,631 * $53,415 0.00% -0.45% 12.21%
174
ABT
Arcblock
ABT $22,322,459 $0.226499 98,554,305 * $17,587,992 -3.75% -11.90% -17.46%
175
COSM
Cosmo Coin
COSM $22,309,279 $0.033259 670,780,889 * $6,057,695 -0.22% -5.98% -0.12%
176
SLT
Smartlands
SLT $22,265,455 $4.37 5,100,896 * $116,390 -1.82% -0.98% 19.16%
177
NXS
Nexus
NXS $21,920,107 $0.367122 59,707,886 $264,264 0.50% -5.00% -4.00%
178
MDA
Moeda Loyalty...
MDA $21,068,112 $1.07 19,628,888 * $1,606,596 -0.72% -6.12% -8.29%
179
MAN
Matrix AI Net...
MAN $20,888,282 $0.139255 150,000,000 * $1,769,436 -0.12% -5.49% -8.33%
180
MHC
#MetaHash
MHC $20,875,045 $0.047683 437,785,547 * $815,160 -0.64% -15.78% -28.21%
181
SOLVE
SOLVE
SOLVE $20,864,721 $0.099096 210,550,071 * $11,299,994 0.94% 40.77% 87.00%
182
TTC
TTC Protocol
TTC $20,774,895 $0.100901 205,893,773 * $4,178,785 0.11% -4.51% -13.29%
183
TPAY
TokenPay
TPAY $20,757,268 $1.30 15,974,291 * $412,453 -1.90% -6.84% 5.71%
184
TEL
Telcoin
TEL $20,756,589 $0.000565 36,765,403,027 * $220,025 1.49% -0.27% -5.98%
185
INO
INO COIN
INO $20,743,472 $1.04 20,000,000 * $1,769,333 0.10% -1.73% 2.34%
186
SKY
Skycoin
SKY $20,710,034 $1.38 15,000,000 * $1,128,205 -0.11% -0.05% 0.66%
187
GTO
Gifto
GTO $20,697,217 $0.035428 584,212,222 * $19,550,107 0.48% -7.99% -1.36%
188
NRG
Energi
NRG $20,295,911 $1.32 15,352,435 $99,664 0.31% 1.90% -10.22%
189
POE
Po.et
POE $20,261,166 $0.006449 3,141,592,653 * $981,776 0.22% 1.11% 6.43%
190
BFT
BnkToTheFuture
BFT $20,215,330 $0.032088 629,989,999 * $1,113,934 0.53% -1.58% -0.18%
191
SMART
SmartCash
SMART $20,001,651 $0.014147 1,413,859,298 $432,472 -0.07% -0.63% 1.20%
192
REQ
Request
REQ $19,956,503 $0.027351 729,656,475 * $275,622 0.16% -3.30% -4.51%
193
ANKR
Ankr Network
ANKR $19,761,443 $0.008939 2,210,758,610 * $10,383,225 0.03% -3.50% -1.65%
194
WABI
Tael
WABI $19,487,321 $0.348019 55,994,914 * $1,640,521 0.68% -2.37% -19.09%
195
GO
GoChain
GO $19,345,852 $0.027362 707,044,108 * $1,247,225 -0.15% -1.20% 0.10%
196
EDR
Endor Protocol
EDR $19,312,159 $0.025953 744,111,989 * $2,186,416 1.13% -1.63% -4.31%
197
UTT
United Trader...
UTT $19,058,969 $0.509510 37,406,479 * $826 0.21% -7.16% 4.08%
198
STORM
Storm
STORM $19,034,657 $0.003426 5,555,381,609 * $1,348,085 1.33% -3.48% -4.63%
199
EDO
Eidoo
EDO $18,963,810 $0.648081 29,261,461 * $467,181 0.95% -3.14% -1.82%
200
FSN
Fusion
FSN $18,880,013 $0.624576 30,228,514 * $154,846 1.26% -1.79% -4.45%
201
WGR
Wagerr
WGR $18,845,066 $0.103230 182,554,762 * $147,953 0.49% -2.38% -4.19%
202
IQ
Everipedia
IQ $18,776,295 $0.004167 4,506,302,133 * $3,352,124 0.92% -4.66% 6.19%
203
KAN
BitKan
KAN $18,703,958 $0.004822 3,878,726,323 * $2,421,658 0.43% -5.30% -13.93%
204
DTR
Dynamic Tradi...
DTR $18,646,419 $0.015014 1,241,903,022 * $671 0.28% 4.29% 10.78%
205
NEC
Nectar
NEC $18,566,149 $0.225446 82,353,022 * $1,353 0.12% 6.46% -13.19%
206
HPB
High Performa...
HPB $18,433,810 $0.422600 43,619,949 * $4,560,608 0.55% -3.89% -11.25%
207
FET
Fetch
FET $18,256,097 $0.223885 81,542,294 * $32,689,692 0.78% -1.48% 16.93%
208
RNT
OneRoot Network
RNT $17,986,061 $0.064194 280,184,929 * $5,488,011 0.80% 1.95% 10.82%
209
HUM
Humanscape
HUM $17,700,818 $0.000480 36,890,488,841 * $687,755 0.22% -5.51% 36.74%
210
EMC2
Einsteinium
EMC2 $17,687,933 $0.080915 218,598,525 $989,495 0.72% -4.41% -7.58%
211
GVT
Genesis Vision
GVT $17,560,503 $3.97 4,426,883 * $1,328,684 0.70% -2.32% -1.74%
212
GNO
Gnosis
GNO $17,535,875 $15.88 1,104,590 * $110,598 0.09% -12.34% -1.90%
213
AUTO
Cube
AUTO $17,434,478 $0.002573 6,774,940,000 * $20,183 -0.33% 0.44% -3.63%
214
ANT
Aragon
ANT $17,431,122 $0.571267 30,513,088 * $53,321 -0.72% -3.91% -11.28%
215
MDS
MediShares
MDS $17,224,332 $0.016133 1,067,640,901 * $2,072,021 0.21% -5.44% 17.04%
216
TNB
Time New Bank
TNB $17,124,503 $0.006554 2,612,987,802 * $7,134,785 1.21% 10.62% 16.33%
217
EVX
Everex
EVX $17,116,986 $0.764151 22,400,000 * $1,630,784 0.14% -6.80% -12.05%
218
BCV
BitCapitalVendor
BCV $17,062,628 $0.020956 814,200,000 * $33,967 -1.19% -7.86% -11.38%
219
XAS
Asch
XAS $17,031,484 $0.182437 93,355,331 * $7,137,438 0.68% -11.32% 13.30%
220
NKN
NKN
NKN $16,789,401 $0.047970 350,000,000 * $550,610 1.70% -4.25% 10.44%
221
HYC
HYCON
HYC $16,742,425 $0.009099 1,839,934,547 $630,329 0.69% -5.38% -2.40%
222
ROX
Robotina
ROX $16,653,903 $0.058559 284,394,348 * $39,526 0.29% -3.01% -9.32%
223
REN
Ren
REN $16,613,435 $0.025574 649,615,780 * $413,349 0.36% -4.54% -11.70%
224
RDN
Raiden Networ...
RDN $16,452,883 $0.325195 50,593,936 * $837,056 0.03% -3.12% -2.23%
225
SRN
SIRIN LABS Token
SRN $16,380,746 $0.033306 491,820,906 * $1,278,554 0.42% -6.08% -4.71%
226
UTK
UTRUST
UTK $16,303,647 $0.036230 450,000,000 * $600,334 0.24% -3.07% 7.98%
227
DATA
Streamr DATAcoin
DATA $16,276,822 $0.024037 677,154,514 * $244,847 -0.01% -3.77% -2.90%
228
IGNIS
Ignis
IGNIS $16,272,600 $0.021379 761,143,950 * $752,520 0.19% -0.44% -0.83%
229
B2G
Bitcoiin
B2G $16,270,161 $0.320674 50,737,412 $764,141 -0.09% -0.94% 28.35%
230
OST
OST
OST $16,134,020 $0.027231 592,486,393 * $809,959 0.48% -4.17% -1.72%
231
XWC
WhiteCoin
XWC $16,021,738 $0.064040 250,183,629 * $510,999 -2.01% -13.10% -41.40%
232
ILC
ILCoin
ILC $16,011,470 $0.053855 297,305,622 $664,482 0.25% -2.02% -5.47%
233
QSP
Quantstamp
QSP $15,992,001 $0.025906 617,314,171 * $344,876 0.88% -5.40% -6.39%
234
SMT
SmartMesh
SMT $15,909,837 $0.011254 1,413,716,694 * $134,191 -0.49% -9.70% -13.88%
235
CVT
CyberVein
CVT $15,862,120 $0.014959 1,060,404,496 * $333,230 -3.09% -5.80% -6.56%
236
SCRL
SCRL
SCRL $15,787,927 $0.093112 169,559,351 * $187,731 -4.66% -4.93% 23.51%
237
PLC
PLATINCOIN
PLC $15,767,829 $22.53 700,000 * $4,725,089 -0.49% 6.05% 0.39%
238
RCN
Ripio Credit ...
RCN $15,594,712 $0.031151 500,610,593 * $1,497,696 0.39% -3.92% -0.05%
239
CWV
CWV Chain
CWV $15,468,605 $0.004861 3,182,501,903 * $412,388 0.15% 1.23% -8.32%
240
ETHOS
Ethos
ETHOS $15,404,416 $0.157797 97,621,898 * $1,019,745 1.41% -4.34% -7.62%
241
PTON
PTON
PTON $14,861,645 $0.001755 8,467,610,482 * $153,419 -0.27% -3.10% -5.85%
242
NOAH
Noah Coin
NOAH $14,686,526 $0.000449 32,687,957,978 * $198,334 4.79% 1.83% 15.38%
243
MOC
Moss Coin
MOC $14,315,954 $0.059759 239,561,897 * $419,906 0.25% -1.05% -1.33%
244
TKY
THEKEY
TKY $14,274,974 $0.002821 5,060,038,287 * $176,228 -1.04% -4.45% -10.34%
245
NAV
NavCoin
NAV $14,264,471 $0.219900 64,868,116 * $229,399 0.57% -3.75% -4.11%
246
PPC
Peercoin
PPC $14,191,339 $0.560423 25,322,537 $227,535 -0.69% -5.80% -3.87%
247
CCCX
Clipper Coin
CCCX $14,038,687 $0.004299 3,265,411,096 * $60,954 -0.63% 10.45% 2.07%
248
NMC
Namecoin
NMC $13,929,676 $0.945256 14,736,400 $11,140 -0.32% -4.85% -7.56%
249
DCN
Dentacoin
DCN $13,909,886 $0.000043 326,822,211,298 * $9,784 -1.16% -3.04% -6.75%
250
EKT
EDUCare
EKT $13,800,465 $0.021229 650,079,329 * $1,010,793 -0.58% 5.91% -17.88%
251
DROP
Dropil
DROP $13,727,797 $0.000605 22,703,978,854 * $246,957 0.62% -3.48% 1.89%
252
BLOCK
Blocknet
BLOCK $13,710,477 $2.39 5,729,678 * $13,994 0.30% -3.40% -10.14%
253
HYN
Hyperion
HYN $13,668,204 $0.043149 316,765,917 * $1,184,609 1.06% -10.66% -5.97%
254
PRS
PressOne
PRS $13,591,102 $0.051935 261,692,588 * $255,474 0.00% -1.76% 1.26%
255
EMC
Emercoin
EMC $13,580,801 $0.310722 43,707,280 $95,562 0.14% -4.71% -1.81%
256
BZNT
Bezant
BZNT $13,547,620 $0.022920 591,072,815 * $531,494 -2.24% 1.98% -21.92%
257
BLZ
Bluzelle
BLZ $13,534,668 $0.065639 206,198,869 * $1,665,776 0.67% -9.02% -9.82%
258
APIS
APIS
APIS $13,282,782 $0.002726 4,873,324,621 * $284,502 -1.06% -0.12% 24.63%
259
RUFF
Ruff
RUFF $13,180,179 $0.013442 980,500,000 * $1,077,344 1.17% -7.19% -14.30%
260
TRAC
OriginTrail
TRAC $13,141,819 $0.046042 285,429,820 * $29,157 1.65% -2.84% -13.57%
261
QRL
Quantum Resis...
QRL $13,026,243 $0.192158 67,789,264 $41,289 1.30% 4.07% 3.89%
262
CHX
Own
CHX $12,815,582 $0.163625 78,323,117 * $1,705,737 -0.40% -7.56% -10.86%
263
ADX
AdEx
ADX $12,794,900 $0.174245 73,430,701 * $1,637,105 1.38% -0.87% 0.62%
264
FTM
Fantom
FTM $12,758,397 $0.010046 1,270,000,000 * $3,468,299 0.58% -11.02% -10.72%
265
DDD
Scry.info
DDD $12,696,142 $0.028851 440,057,074 * $964,179 0.50% -0.17% 2.74%
266
VIA
Viacoin
VIA $12,660,839 $0.547208 23,137,178 $221,036 0.14% -5.64% -5.34%
267
IHT
IHT Real Esta...
IHT $12,592,346 $0.019388 649,476,044 * $2,377,699 1.14% -8.85% -30.24%
268
RHOC
RChain
RHOC $12,543,021 $0.033556 373,789,868 * $163,210 0.55% 0.46% 17.52%
269
MED
MediBloc [QRC20]
MED $12,537,121 $0.004226 2,966,384,100 * $14,572 1.85% -5.75% 2.04%
270
BHP
BHPCoin
BHP $12,469,484 $1.27 9,832,672 * $7,760,780 0.22% -1.02% 0.70%
271
EDC
EDC Blockchain
EDC $12,389,686 $0.004639 2,670,646,025 $816,899 -1.08% -5.49% -15.91%
272
BBR
Boolberry
BBR $12,221,772 $0.978541 12,489,790 $13,418 4.19% 6.88% 26.73%
273
CRPT
Crypterium
CRPT $12,176,150 $0.145004 83,971,026 * $85,168 -0.43% 1.57% -12.34%
274
FLO
FLO
FLO $12,137,123 $0.080523 150,728,749 $22,031 0.31% 0.10% -11.51%
275
NMR
Numeraire
NMR $12,097,287 $8.97 1,349,328 * $22,037 0.34% -0.84% 6.63%
276
CS
Credits
CS $12,079,224 $0.076130 158,665,594 * $2,635,031 1.55% -1.61% -14.12%
277
LEND
ETHLend
LEND $11,944,633 $0.010709 1,115,389,877 * $871,252 0.73% -4.40% -4.56%
278
EDG
Edgeless
EDG $11,762,875 $0.100497 117,046,967 * $83,908 0.54% -1.86% 0.75%
279
XYO
XYO
XYO $11,750,070 $0.002028 5,794,831,975 * $49,740 -0.68% 13.76% 5.31%
280
SPND
Spendcoin
SPND $11,735,150 $0.081105 144,691,173 * $6,199,785 -1.18% 7.24% 22.22%
281
PHX
Red Pulse Pho...
PHX $11,708,847 $0.014114 829,588,687 * $2,463,953 1.39% -5.38% 6.91%
282
SNGLS
SingularDTV
SNGLS $11,586,835 $0.019311 600,000,000 * $475,306 0.66% -2.75% 9.49%
283
DMT
DMarket
DMT $11,561,250 $0.230230 50,216,064 * $392,151 0.57% -2.24% -1.50%
284
PMA
PumaPay
PMA $11,556,270 $0.000510 22,649,131,265 * $72,381 2.02% -1.62% 1.51%
285
LOC
LockTrip
LOC $11,484,494 $0.768082 14,952,163 * $91,763 0.29% -2.72% -10.08%
286
DTA
DATA
DTA $11,426,685 $0.001371 8,337,493,344 * $1,586,375 0.59% -6.68% -9.15%
287
CSC
CasinoCoin
CSC $11,402,967 $0.000317 35,973,085,511 * $7,034 0.30% -1.67% -17.00%
288
BZ
Bit-Z Token
BZ $11,357,991 $0.118923 95,507,211 * $10,255,351 0.00% -2.24% -3.93%
289
NCASH
Nucleus Vision
NCASH $11,251,265 $0.001951 5,768,176,063 * $250,330 1.28% -2.10% -4.45%
290
PRO
Propy
PRO $11,228,912 $0.196977 57,006,067 * $499,770 0.36% -3.15% -9.31%
291
DBC
DeepBrain Chain
DBC $11,200,116 $0.003500 3,200,000,000 * $919,280 2.26% 4.08% -18.26%
292
INS
Insolar
INS $11,180,372 $0.344011 32,500,000 * $617,581 0.09% -1.83% 2.69%
293
ACT
Achain
ACT $11,117,459 $0.012994 855,600,822 * $1,672,164 0.03% -7.52% -10.37%
294
VIBE
VIBE
VIBE $11,095,641 $0.042662 260,082,596 * $363,061 0.74% -3.57% -3.34%
295
SDA
SDChain
SDA $10,854,188 $0.007236 1,499,999,978 * $41,203 0.40% -3.77% -2.05%
296
PRE
Presearch
PRE $10,832,908 $0.069890 155,000,000 * $33,403 -1.42% 10.48% 48.24%
297
DEW
DEW
DEW $10,785,462 $0.104465 103,244,553 * $884 0.41% -8.52% -6.14%
298
SUB
Substratum
SUB $10,772,133 $0.028124 383,021,000 * $6,932 0.27% -7.65% -15.38%
299
SALT
SALT
SALT $10,688,345 $0.133132 80,283,637 * $730,915 0.40% -6.53% -21.56%
300
ZCL
ZClassic
ZCL $10,648,276 $1.66 6,419,250 $67,994 1.46% 0.48% -6.91%
301
XDN
DigitalNote
XDN $10,615,644 $0.001532 6,928,822,446 $575,186 3.88% 5.40% -2.28%
302
VITE
VITE
VITE $10,522,274 $0.025345 415,162,655 * $567,802 -1.55% -8.48% -5.02%
303
PZM
PRIZM
PZM $10,502,926 $0.200045 52,502,900 * $16,129 5.11% 0.05% -4.02%
304
SNM
SONM
SNM $10,474,929 $0.029129 359,600,000 * $113,173 1.30% -2.35% 0.58%
305
AERGO
Aergo
AERGO $10,462,176 $0.345291 30,299,609 * $4,184,770 0.46% -4.84% -13.91%
306
DNT
district0x
DNT $10,450,798 $0.017418 600,000,000 * $1,209,152 1.10% 3.47% -9.04%
307
ITC
IoT Chain
ITC $10,418,926 $0.145883 71,419,839 * $2,182,819 0.53% -6.54% -11.02%
308
MET
Metronome
MET $10,408,223 $1.14 9,098,996 * $525,116 1.04% 2.56% 9.26%
309
1ST
FirstBlood
1ST $10,365,612 $0.121153 85,558,371 * $4,084 0.19% -4.51% -16.25%
310
TRIO
Tripio
TRIO $10,309,424 $0.002997 3,440,000,000 * $4,103,421 1.62% -7.77% -3.51%
311
XSPEC
Spectrecoin
XSPEC $10,301,992 $0.466024 22,106,147 * $23,622 2.40% 16.13% 15.60%
312
VEE
BLOCKv
VEE $10,244,860 $0.004390 2,333,613,594 * $15,109 0.31% 3.65% 4.25%
313
ZEL
ZelCash
ZEL $10,226,873 $0.168584 60,663,500 $416,374 -1.08% -14.62% 44.63%
314
MLN
Melon
MLN $10,209,305 $8.60 1,186,787 * $20,532 0.69% -5.90% -1.21%
315
BCO
BridgeCoin
BCO $10,199,899 $0.377774 27,000,000 * $10,581 0.31% -2.62% -3.05%
316
TEN
Tokenomy
TEN $10,133,498 $0.050667 200,000,000 * $263,067 0.40% -0.68% -1.08%
317
FOAM
FOAM
FOAM $10,059,387 $0.036646 274,500,075 * $111,938 9.69% 13.05% 15.21%
318
DBET
DecentBet
DBET $10,057,523 $0.053382 188,406,728 * $19,143 0.42% 21.17% 13.05%
319
EVR
Everus
EVR $10,035,182 $0.021953 457,121,699 * $11,918 -11.29% -43.19% 9.26%
320
LEO
LEOcoin
LEO $9,935,421 $0.082104 121,010,421 * $1,295,438 0.83% 1.55% -0.58%
321
BITCNY
bitCNY
BITCNY $9,911,637 $0.149098 66,477,300 * $121,235,934 -0.07% 0.19% -0.01%
322
PLR
Pillar
PLR $9,739,283 $0.037553 259,348,201 * $18,469 0.32% 12.92% 7.91%
323
RFR
Refereum
RFR $9,679,283 $0.002654 3,646,829,189 * $3,516,187 3.04% 8.61% 9.88%
324
BAY
BitBay
BAY $9,627,458 $0.009512 1,012,146,906 * $52,070 -0.43% -4.67% -4.74%
325
LYM
Lympo
LYM $9,603,474 $0.011617 826,672,989 * $1,218,737 0.63% -6.17% 5.82%
326
INCNT
Incent
INCNT $9,502,930 $0.206511 46,016,573 * $5,031 0.28% 3.92% 11.00%
327
PI
PCHAIN
PI $9,481,346 $0.016945 559,542,835 * $2,129,574 1.45% 6.51% 26.20%
328
POA
POA Network
POA $9,465,403 $0.039116 241,980,248 * $627,405 0.42% -7.85% -8.18%
329
BTU
BTU Protocol
BTU $9,465,261 $0.189268 50,009,831 * $9,783 0.32% 0.58% 1.43%
330
UBQ
Ubiq
UBQ $9,445,205 $0.221671 42,609,099 $5,758 0.29% -4.51% -8.85%
331
SWFTC
SwftCoin
SWFTC $9,399,377 $0.002582 3,639,990,384 * $4,340,606 3.27% -4.39% -9.98%
332
LRN
Loopring [NEO]
LRN $9,362,433 $0.082414 113,602,931 * $105,821 2.30% -4.26% -5.80%
333
COSS
COSS
COSS $9,354,604 $0.078365 119,372,705 * $219,987 0.70% -7.56% -9.61%
334
EVN
Envion
EVN $9,349,428 $0.083950 111,368,894 * $4,527 0.39% -5.04% 5.70%
335
GTC
Game.com
GTC $9,335,454 $0.012260 761,444,190 * $5,680,868 1.56% -11.89% -19.53%
336
BURST
Burst
BURST $9,286,509 $0.004562 2,035,624,013 $162,394 -4.51% 5.20% 2.64%
337
SBD
Steem Dollars
SBD $9,226,642 $0.994929 9,273,668 * $112,765 0.39% -2.52% -2.77%
338
XSN
Stakenet
XSN $9,226,181 $0.112330 82,134,559 * $60,962 0.27% -5.27% -6.66%
339
BEAM
Beam
BEAM $9,205,440 $0.611391 15,056,560 $4,237,225 0.61% -5.27% -20.09%
340
ARN
Aeron
ARN $9,107,536 $0.467053 19,500,000 * $2,493,036 0.70% -6.42% 3.03%
341
DX
DxChain Token
DX $9,016,869 $0.000248 36,325,346,425 * $139,930 1.36% -2.51% -3.24%
342
SOC
All Sports
SOC $8,916,328 $0.005945 1,499,865,882 * $426,508 0.72% -6.57% -19.21%
343
LOKI
Loki
LOKI $8,886,970 $0.244751 36,310,297 $5,495 0.31% 1.23% 3.77%
344
DLT
Agrello
DLT $8,847,833 $0.102907 85,978,873 * $489,168 0.09% -7.03% -6.03%
346
MTH
Monetha
MTH $8,729,193 $0.025558 341,544,023 * $502,785 0.74% -5.14% -2.87%
347
PEPECASH
Pepe Cash
PEPECASH $8,658,400 $0.012336 701,884,009 * $29,226 2.67% -9.88% -9.25%
348
TNT
Tierion
TNT $8,606,928 $0.020087 428,481,269 * $563,115 0.95% -5.24% -3.98%
349
B2B
B2BX
B2B $8,581,248 $0.517265 16,589,646 * $287,240 0.42% 3.36% 25.50%
350
OIO
Online
OIO $8,547,842 $0.009739 877,660,690 * $3,040 -0.05% 0.43% 2.42%
351
WPR
WePower
WPR $8,532,693 $0.014260 598,353,940 * $152,858 0.26% -4.03% -1.18%
352
ZRC
ZrCoin
ZRC $8,460,539 $2.13 3,979,766 * $17,413 0.54% 3.28% 3.61%
353
CNN
Content Neutr...
CNN $8,452,211 $0.000217 39,035,223,816 * $664,642 1.62% -5.58% -18.05%
354
CNUS
CoinUs
CNUS $8,444,263 $0.024836 340,000,000 * $152,059 -7.51% -7.94% -10.73%
355
SINS
SafeInsure
SINS $8,408,493 $3.74 2,246,475 * $610,221 0.01% -1.06% 2.99%
356
KEY
Selfkey
KEY $8,382,932 $0.002923 2,868,184,469 * $425,421 0.67% -5.21% -5.19%
357
CZR
CanonChain
CZR $8,368,041 $0.015738 531,706,125 * $397,965 0.26% -3.64% -0.35%
358
PPP
PayPie
PPP $8,272,607 $0.100274 82,500,000 * $3,896 0.00% 0.00% 63.01%
359
DEX
DEX
DEX $8,262,931 $0.043139 191,542,291 * $1,908,381 -1.57% -22.07% 3.76%
360
JNT
Jibrel Network
JNT $8,242,270 $0.048463 170,074,885 * $125,919 -0.32% -3.50% -10.93%
361
ZIP
Zipper
ZIP $8,220,754 $0.000507 16,199,999,812 * $2,839,899 0.02% 0.53% -12.41%
362
GEN
DAOstack
GEN $8,165,640 $0.210699 38,755,043 * $26,330 -0.02% -1.21% 42.80%
363
NLG
Gulden
NLG $8,118,710 $0.019049 426,190,237 $24,854 -0.07% -2.14% -3.27%
364
SCC
STEM CELL COIN
SCC $8,118,029 $0.025317 320,658,118 * $4,546 0.31% -49.06% -51.81%
365
LBC
LBRY Credits
LBC $8,112,500 $0.035912 225,899,388 $11,828 0.37% -2.02% -5.00%
366
CPT
Cryptaur
CPT $8,094,458 $0.001078 7,507,391,634 * $3,118 0.33% 0.39% -2.07%
367
KAT
Kambria
KAT $8,079,256 $0.006566 1,230,544,848 * $347,107 -0.30% -2.58% -14.69%
368
BTX
Bitcore
BTX $8,076,965 $0.476136 16,963,582 $177,341 0.23% 7.76% 3.93%
369
EOSDAC
eosDAC
EOSDAC $8,064,382 $0.012205 660,755,177 * $455,784 0.89% -11.96% -45.56%
370
NET
NEXT
NET $7,983,096 $0.660404 12,088,194 * $3,113,753 0.35% -1.51% -26.68%
371
TIOX
Trade Token X
TIOX $7,965,334 $0.089960 88,543,136 * $4,294 0.33% 12.37% -4.82%
372
GAME
GameCredits
GAME $7,960,919 $0.113994 69,836,100 $22,210 -0.58% -5.07% -2.36%
373
SLS
SaluS
SLS $7,913,946 $7.82 1,012,265 * $1,196 0.30% -1.60% 1.95%
374
LGO
LGO Exchange
LGO $7,905,209 $0.059594 132,650,087 * $17,196 16.54% 27.20% 36.53%
375
CVNT
Content Value...
CVNT $7,881,539 $0.018431 427,625,592 * $2,633,383 0.47% -2.30% -7.45%
376
PNT
Penta
PNT $7,767,652 $0.000380 20,415,607,908 * $529,524 1.23% -2.52% 3.64%
377
BLK
BlackCoin
BLK $7,767,266 $0.123844 62,718,312 * $112,834 -2.40% -1.16% -14.12%
378
SAFEX
Safe Exchange...
SAFEX $7,741,566 $0.005017 1,543,157,590 * $2,413 -0.75% -0.35% -10.82%
379
MGO
MobileGo
MGO $7,711,296 $0.077115 99,996,877 * $54,748 0.36% -9.37% -14.67%
380
BOS
BOScoin
BOS $7,565,625 $0.013833 546,920,290 * $6,735 -2.13% -7.18% -7.52%
381
SPHR
Sphere
SPHR $7,552,627 $0.604968 12,484,344 * $67,893 1.16% -1.03% 17.24%
382
VIB
Viberate
VIB $7,523,071 $0.040752 184,608,129 * $1,204,580 0.58% -5.92% 11.30%
383
XPM
Primecoin
XPM $7,503,836 $0.274468 27,339,554 $114,104 1.19% 0.23% -1.10%
384
AST
AirSwap
AST $7,405,023 $0.049367 150,000,000 * $1,761,737 0.02% 4.18% 15.47%
385
AMB
Ambrosus
AMB $7,392,662 $0.051128 144,590,975 * $1,867,871 0.31% -5.89% -10.37%
386
XQR
Qredit
XQR $7,385,062 $0.013776 536,066,753 * $62,730 268.24% 598.45% 369.36%
387
APPC
AppCoins
APPC $7,362,029 $0.073580 100,054,312 * $489,087 0.29% -6.43% -10.51%
388
AMO
AMO Coin
AMO $7,341,357 $0.000818 8,972,250,815 * $76,752 -1.59% -6.67% -9.96%