# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $97,939,478,408 $5635.76 17,378,212 $6,707,071,751 -0.07% -0.01% -12.51%
2
XRP
XRP
XRP $19,334,096,774 $0.480091 40,271,748,947 * $924,883,545 0.24% 5.00% -4.66%
3
ETH
Ethereum
ETH $18,632,134,564 $180.49 103,228,190 $2,533,874,457 0.17% 1.65% -15.05%
4
BCH
Bitcoin Cash
BCH $7,368,995,045 $422.03 17,460,788 $929,993,896 -0.12% -0.67% -27.04%
5
XLM
Stellar
XLM $4,674,424,051 $0.246877 18,934,231,065 * $107,518,439 0.08% 8.41% -5.24%
6
EOS
EOS
EOS $4,220,390,987 $4.66 906,245,118 * $1,236,312,748 -0.06% 1.86% -15.50%
7
LTC
Litecoin
LTC $2,585,675,039 $43.69 59,177,113 $541,131,611 -0.27% 1.77% -16.76%
8
USDT
Tether
USDT $1,674,845,974 $0.981496 1,706,421,736 * $4,689,123,644 0.00% -0.26% -1.14%
9
ADA
Cardano
ADA $1,638,994,063 $0.063216 25,927,070,538 * $54,315,787 -0.10% 2.27% -17.70%
10
XMR
Monero
XMR $1,464,178,225 $88.35 16,573,195 $34,233,977 0.27% -1.00% -17.74%
11
TRX
TRON
TRX $1,268,913,731 $0.019300 65,748,111,645 * $83,154,295 -0.04% 3.44% -16.66%
12
DASH
Dash
DASH $1,183,319,026 $140.10 8,446,532 $199,917,206 0.11% -0.39% -14.44%
13
MIOTA
IOTA
MIOTA $1,174,051,966 $0.422392 2,779,530,283 * $18,913,537 0.11% 2.80% -12.89%
14
BNB
Binance Coin
BNB $1,064,342,724 $8.14 130,799,315 * $18,845,334 0.40% -1.22% -15.42%
15
XEM
NEM
XEM $860,064,345 $0.095563 8,999,999,999 * $15,077,692 -0.40% 2.48% 2.75%
16
NEO
NEO
NEO $840,620,346 $12.93 65,000,000 * $186,768,743 -0.14% -0.83% -20.62%
17
ETC
Ethereum Classic
ETC $816,208,247 $7.70 106,063,793 $247,109,233 -0.67% 0.50% -19.08%
18
XTZ
Tezos
XTZ $684,803,762 $1.13 607,489,041 * $3,214,513 0.64% 1.22% -14.29%
19
ZEC
Zcash
ZEC $585,636,631 $111.66 5,244,656 $141,792,439 0.36% 3.39% -17.41%
20
BTG
Bitcoin Gold
BTG $455,274,569 $26.25 17,345,399 $6,708,099 0.57% 2.37% -11.92%
21
VET
VeChain
VET $445,185,744 $0.008028 55,454,734,800 * $11,894,343 0.66% -0.30% -22.99%
22
ONT
Ontology
ONT $416,368,012 $1.43 291,115,881 * $44,113,520 -0.56% 2.65% -13.93%
23
MKR
Maker
MKR $415,881,589 $571.09 728,228 * $1,769,466 0.07% 1.84% -13.45%
24
OMG
OmiseGO
OMG $400,082,117 $2.85 140,245,398 * $32,827,530 3.08% 5.90% -14.59%
25
ZRX
0x
ZRX $325,528,948 $0.595821 546,353,479 * $13,249,371 3.05% 9.72% -17.47%
26
DOGE
Dogecoin
DOGE $322,385,136 $0.002755 117,001,385,309 $26,090,435 -1.49% 7.64% -16.52%
27
DCR
Decred
DCR $302,495,249 $34.29 8,822,499 $2,586,261 -0.39% 1.18% -12.54%
28
QTUM
Qtum
QTUM $285,227,890 $3.20 89,038,972 * $188,390,110 0.88% 1.96% -19.90%
29
BAT
Basic Attenti...
BAT $264,123,364 $0.223680 1,180,808,540 * $12,524,075 -0.15% 11.90% -27.14%
30
LSK
Lisk
LSK $244,006,991 $2.18 112,151,529 * $5,715,103 -0.59% -1.14% -22.09%
31
AE
Aeternity
AE $218,475,313 $0.937580 233,020,472 * $6,855,057 1.09% 4.43% -19.47%
32
BCD
Bitcoin Diamond
BCD $217,390,308 $1.41 153,756,875 $2,266,051 1.05% 2.90% -18.86%
33
ZIL
Zilliqa
ZIL $216,643,495 $0.027414 7,902,615,971 * $15,380,359 0.47% 0.93% -21.99%
34
ICX
ICON
ICX $211,351,674 $0.446448 473,406,688 * $11,263,379 -0.34% 1.97% -27.22%
35
BCN
Bytecoin
BCN $203,721,306 $0.001107 184,066,828,814 $395,668 -1.35% -0.77% -15.44%
36
BTS
BitShares
BTS $201,882,716 $0.075544 2,672,370,000 * $6,499,596 0.05% -1.75% -20.87%
37
NANO
Nano
NANO $195,613,781 $1.47 133,248,289 * $4,024,306 0.38% -0.34% -21.05%
38
DGB
DigiByte
DGB $186,442,407 $0.016858 11,059,377,983 $1,676,584 0.56% 2.80% -17.63%
40
SC
Siacoin
SC $176,769,829 $0.004658 37,948,121,820 $3,120,678 -0.10% 2.17% -24.88%
41
NPXS
Pundi X
NPXS $171,956,835 $0.001206 142,603,994,148 * $11,299,511 -0.69% -2.65% -25.54%
42
STEEM
Steem
STEEM $170,217,870 $0.597132 285,058,967 * $1,020,856 -0.17% -1.24% -23.56%
43
BTM
Bytom
BTM $160,320,227 $0.159921 1,002,499,275 $51,847,248 0.71% 6.53% -16.47%
44
TUSD
TrueUSD
TUSD $160,259,185 $1.01 158,145,216 * $39,684,836 -0.04% -0.31% 1.01%
45
ETP
Metaverse ETP
ETP $154,883,609 $2.89 53,566,232 $3,782,898 -0.40% -0.93% -7.77%
46
AOA
Aurora
AOA $152,530,878 $0.023314 6,542,330,148 * $848,296 -0.95% -2.90% -15.34%
47
XVG
Verge
XVG $151,410,808 $0.009980 15,172,086,051 $4,272,051 -0.21% -0.52% -25.92%
48
WAVES
Waves
WAVES $151,070,236 $1.51 100,000,000 * $4,182,956 -0.22% 0.47% -16.90%
49
USDC
USD Coin
USDC $143,822,105 $1.01 142,676,236 * $18,450,497 -0.54% -1.06% 0.37%
50
PPT
Populous
PPT $140,520,867 $2.64 53,252,246 * $1,256,267 -0.80% -1.11% -22.51%
51
PAX
Paxos Standar...
PAX $131,632,647 $1.01 130,426,136 * $59,489,689 -0.19% -0.65% 1.10%
52
GNT
Golem
GNT $123,480,291 $0.128646 959,842,000 * $64,216,193 0.50% 1.73% -24.24%
53
REP
Augur
REP $122,575,495 $11.14 11,000,000 * $1,107,227 -0.02% 1.88% -24.70%
54
HOT
Holo
HOT $113,436,863 $0.000852 133,214,575,156 * $4,011,433 1.28% 3.43% -17.45%
55
KMD
Komodo
KMD $107,117,045 $0.968067 110,650,404 $720,837 0.07% -1.39% -20.53%
56
SNT
Status
SNT $107,016,856 $0.030836 3,470,483,788 * $2,162,535 0.00% 0.49% -17.10%
57
STRAT
Stratis
STRAT $104,958,416 $1.06 99,094,698 * $1,773,936 0.16% -0.10% -30.97%
58
IOST
IOST
IOST $102,248,003 $0.008518 12,003,807,131 * $18,422,951 0.52% -1.97% -29.61%
59
ETN
Electroneum
ETN $100,626,178 $0.012064 8,340,795,416 $928,195 -1.34% -2.52% -27.14%
60
MANA
Decentraland
MANA $96,739,001 $0.092120 1,050,141,509 * $6,720,193 0.71% 7.86% 5.33%
61
MAID
MaidSafeCoin
MAID $96,477,435 $0.213185 452,552,412 * $480,773 -1.01% 0.53% -10.98%
62
WAX
WAX
WAX $94,787,364 $0.101286 935,838,056 * $761,131 2.66% 17.33% -11.79%
63
CNX
Cryptonex
CNX $93,966,780 $1.69 55,551,635 $5,832,673 -2.57% -3.62% -15.43%
64
KCS
KuCoin Shares
KCS $89,737,295 $0.995553 90,138,154 * $213,325 0.23% 1.69% -10.40%
65
MITH
Mithril
MITH $88,691,231 $0.228846 387,558,759 * $30,866,927 0.31% 0.37% -13.45%
66
WTC
Waltonchain
WTC $88,084,322 $2.18 40,344,109 * $9,128,901 1.05% 1.37% -27.68%
67
ARDR
Ardor
ARDR $82,209,040 $0.082291 998,999,495 * $769,712 -0.11% -1.59% -21.29%
68
WAN
Wanchain
WAN $77,151,552 $0.726799 106,152,493 * $4,434,593 -0.17% 2.19% -26.98%
69
AION
Aion
AION $76,949,320 $0.296575 259,459,855 * $3,354,564 0.87% -2.17% -26.22%
70
MOAC
MOAC
MOAC $76,818,915 $1.23 62,463,334 * $60,795 -1.44% 1.53% 11.53%
71
DAI
Dai
DAI $73,720,690 $1.00 73,587,288 * $8,477,021 0.22% 0.84% 0.36%
72
QASH
QASH
QASH $73,519,760 $0.210056 350,000,000 * $1,713,572 -0.48% -0.65% -2.14%
73
MONA
MonaCoin
MONA $72,320,973 $1.14 63,697,375 $1,666,534 4.47% 6.47% -1.16%
74
NEXO
Nexo
NEXO $71,043,502 $0.126863 560,000,011 * $2,189,071 2.58% -0.83% -18.03%
75
BNT
Bancor
BNT $70,219,002 $1.08 64,976,089 * $2,048,551 0.20% 0.52% -20.28%
76
SRN
SIRIN LABS Token
SRN $67,900,078 $0.138059 491,820,906 * $6,431,363 -1.29% 0.14% -14.10%
77
GXS
GXChain
GXS $67,454,372 $1.12 60,000,000 * $287,978 0.19% 7.69% -14.76%
78
ELF
aelf
ELF $66,262,785 $0.236653 280,000,000 * $4,611,040 0.04% 0.91% -25.67%
79
HT
Huobi Token
HT $65,705,900 $1.31 50,000,200 * $14,438,780 -0.39% 1.49% -16.91%
80
NSD
Nasdacoin
NSD $65,146,475 $3.50 18,587,869 $979,694 1.79% -16.79% 594.15%
81
R
Revain
R $65,087,903 $0.169301 384,450,000 * $1,972,091 -0.38% -0.24% -14.61%
82
POLY
Polymath
POLY $64,209,701 $0.223932 286,737,107 * $4,816,964 0.58% 1.29% -15.75%
83
ZEN
Horizen
ZEN $63,317,967 $12.26 5,163,888 $1,243,184 -0.30% 5.59% -18.89%
84
RVN
Ravencoin
RVN $63,036,708 $0.027982 2,252,765,000 $10,112,814 -0.26% 3.80% -30.79%
85
DGD
DigixDAO
DGD $62,044,198 $31.02 2,000,000 * $280,064 0.35% 2.60% -23.14%
86
PIVX
PIVX
PIVX $61,475,001 $1.08 56,781,166 * $371,929 0.02% 0.85% -16.60%
87
XIN
Mixin
XIN $59,787,670 $134.56 444,324 * $32,050 -0.17% 3.56% -4.11%
88
RDD
ReddCoin
RDD $59,134,030 $0.002053 28,808,713,174 * $663,783 1.17% 4.05% -21.43%
89
LRC
Loopring
LRC $58,865,097 $0.074609 788,984,491 * $1,044,490 -0.29% -0.03% -30.49%
90
MCO
Crypto.com
MCO $57,082,933 $3.61 15,793,831 * $1,751,342 0.38% 0.63% -15.73%
91
ARK
Ark
ARK $55,696,441 $0.523452 106,402,254 * $898,518 1.12% -1.84% -30.70%
92
DCN
Dentacoin
DCN $55,645,588 $0.000171 325,226,613,094 * $29,573 -0.89% -1.97% -17.74%
93
LOOM
Loom Network
LOOM $53,950,969 $0.089345 603,851,880 * $1,687,321 0.85% 2.06% -21.30%
94
ELA
Elastos
ELA $53,924,317 $5.62 9,599,802 $1,829,637 -0.08% 1.04% -15.40%
95
HC
HyperCash
HC $53,850,680 $1.24 43,529,781 $931,826 0.13% -0.16% -31.93%
96
THETA
Theta Token
THETA $53,088,372 $0.075142 706,502,689 * $862,799 1.96% 3.81% -16.73%
97
INB
Insight Chain
INB $52,444,207 $0.307604 170,492,790 * $10,284,958 -0.39% 0.12% -1.97%
98
NAS
Nebulas
NAS $52,033,865 $1.14 45,500,000 * $7,395,055 0.04% 3.90% -19.65%
99
ODE
ODEM
ODE $51,447,768 $0.235996 218,002,386 * $1,096,251 0.11% -0.75% 16.61%
100
POWR
Power Ledger
POWR $51,253,519 $0.131427 389,976,835 * $2,180,214 -0.12% 1.05% -18.10%
101
DROP
Dropil
DROP $50,986,923 $0.002284 22,321,602,111 * $330,403 0.07% -4.63% -16.68%
102
CMT
CyberMiles
CMT $50,770,756 $0.066402 764,598,429 * $3,368,546 1.08% -0.94% -25.84%
103
PAY
TenX
PAY $50,482,327 $0.461667 109,347,861 * $546,932 -0.02% 0.96% -18.58%
104
NXT
Nxt
NXT $50,280,884 $0.050331 998,999,942 * $728,622 -0.83% -2.92% -24.37%
105
XZC
Zcoin
XZC $49,238,987 $8.55 5,757,841 $548,162 -0.03% -0.28% -15.89%
106
FUN
FunFair
FUN $48,526,410 $0.009044 5,365,813,789 * $5,676,356 1.20% 0.20% -28.83%
107
XET
ETERNAL TOKEN
XET $48,100,667 $0.708092 67,930,001 * $274,887 0.00% 0.65% -45.93%
108
VERI
Veritaseum
VERI $46,202,900 $22.69 2,036,645 * $867,656 1.21% -3.61% -37.63%
109
FCT
Factom
FCT $45,634,633 $5.22 8,745,102 * $1,484,957 0.91% 15.65% 15.38%
110
BOS
BOScoin
BOS $44,659,931 $0.097759 456,838,751 * $289,585 -1.14% 10.99% -16.57%
111
MGO
MobileGo
MGO $41,813,723 $0.418137 100,000,000 * $13,214,686 2.42% 3.29% -19.22%
112
GAS
Gas
GAS $40,875,592 $4.04 10,128,375 * $1,099,743 4.13% 1.09% -21.23%
113
GO
GoChain
GO $39,737,829 $0.061974 641,206,701 * $3,241,139 -0.46% -0.37% -14.86%
114
DRGN
Dragonchain
DRGN $39,460,299 $0.165506 238,421,940 * $616,742 2.13% 0.58% -29.05%
115
KNC
Kyber Network
KNC $39,143,528 $0.291827 134,132,697 * $2,000,906 1.02% -0.54% -26.90%
116
QKC
QuarkChain
QKC $38,930,173 $0.048563 801,649,919 * $12,045,105 -0.39% -2.82% -0.97%
117
SALT
SALT
SALT $38,290,866 $0.464481 82,437,970 * $1,739,464 0.36% -4.39% -27.76%
118
DGTX
Digitex Futures
DGTX $38,048,217 $0.052032 731,250,000 * $600,061 -0.25% -2.13% -33.66%
119
OCN
Odyssey
OCN $38,006,298 $0.008001 4,750,000,000 * $13,587,148 -0.57% 6.56% -8.89%
120
SYS
Syscoin
SYS $37,205,439 $0.068467 543,410,847 $312,757 0.57% -1.10% -23.10%
121
BTCP
Bitcoin Private
BTCP $36,386,003 $1.77 20,524,490 $118,312 -0.09% 1.44% -11.08%
122
ENG
Enigma
ENG $35,185,123 $0.470162 74,836,171 * $651,998 0.25% 0.56% -26.64%
123
NULS
Nuls
NULS $34,566,307 $0.864158 40,000,000 * $4,461,350 -0.04% -0.50% -19.31%
124
CVC
Civic
CVC $33,830,519 $0.098718 342,699,967 * $1,042,476 0.01% -1.41% -27.42%
125
EDR
Endor Protocol
EDR $33,737,747 $0.049203 685,685,058 * $1,980,784 0.03% 0.88% -29.43%
126
CTXC
Cortex
CTXC $33,559,575 $0.224040 149,792,458 * $4,737,611 -0.02% 0.08% -25.44%
127
WICC
WaykiChain
WICC $33,191,766 $0.195375 169,887,223 * $1,510,553 -1.01% -0.36% -11.13%
128
DENT
Dent
DENT $32,519,396 $0.001886 17,241,387,101 * $3,648,430 -0.03% -3.35% -25.58%
129
RHOC
RChain
RHOC $32,030,655 $0.085692 373,789,868 * $397,041 -1.06% -5.25% -16.96%
130
STORJ
Storj
STORJ $31,914,552 $0.235033 135,787,439 * $679,106 0.30% -1.30% -25.42%
131
DTR
Dynamic Tradi...
DTR $31,684,692 $0.026013 1,218,054,044 * $3,078 -0.92% 11.70% -22.59%
132
BHPC
BHPCash
BHPC $31,258,511 $0.931790 33,546,752 * $8,220,618 -0.31% 0.37% -8.27%
133
PPC
Peercoin
PPC $31,182,190 $1.24 25,050,069 $520,698 2.25% 11.30% -16.22%
134
SUB
Substratum
SUB $31,092,479 $0.081177 383,021,000 * $471,619 0.22% -4.05% -28.31%
135
EDO
Eidoo
EDO $30,953,219 $1.06 29,261,461 * $563,888 1.27% 1.49% -22.01%
136
ENJ
Enjin Coin
ENJ $30,921,201 $0.040624 761,158,535 * $1,076,617 0.23% 3.44% -18.05%
137
ICN
Iconomi
ICN $30,910,596 $0.312448 98,930,340 * $8,218 -3.24% -20.81% -6.65%
138
XPX
ProximaX
XPX $30,852,225 $0.005060 6,097,456,550 * $2,110,900 0.37% 12.61% 56.27%
139
NEC
Nectar
NEC $30,503,824 $0.370403 82,353,022 * $37,231 0.00% 0.88% -7.85%
140
CENNZ
Centrality
CENNZ $30,183,187 $0.037692 800,782,336 * $36,978 -0.17% 1.61% -15.00%
141
BIX
Bibox Token
BIX $29,943,949 $0.292465 102,384,714 * $10,831,430 0.53% 0.72% -16.10%
142
GVT
Genesis Vision
GVT $29,456,651 $6.67 4,417,123 * $2,066,537 -0.21% -3.66% -37.69%
143
BCO
BridgeCoin
BCO $29,295,891 $1.09 27,000,000 * $28,492 -3.86% -6.68% -19.89%
144
AGI
SingularityNET
AGI $29,142,873 $0.054001 539,673,260 * $1,240,952 0.54% -3.48% -18.14%
145
IQ
Everipedia
IQ $28,933,855 $0.006421 4,506,302,133 * $490,529 2.25% 3.70% -28.81%
146
STORM
Storm
STORM $28,714,445 $0.006354 4,518,781,114 * $2,225,798 0.24% -2.00% -28.35%
147
RLC
iExec RLC
RLC $28,682,870 $0.358219 80,070,793 * $848,330 0.66% 9.94% -15.67%
148
CND
Cindicator
CND $28,351,756 $0.019607 1,445,976,590 * $277,753 1.07% -0.02% -16.55%
149
LKY
Linkey
LKY $28,240,692 $0.564814 50,000,000 * $56,808 0.22% 4.27% 3.80%
150
FSN
Fusion
FSN $28,081,700 $0.945359 29,704,811 * $1,124,177 -1.42% 4.21% -11.23%
151
KIN
Kin
KIN $27,942,505 $0.000037 756,097,560,976 * $330,182 0.03% 0.25% -32.92%
152
MAN
Matrix AI Net...
MAN $27,644,470 $0.184296 150,000,000 * $1,643,109 -0.07% 1.14% -21.20%
153
REQ
Request Network
REQ $27,602,934 $0.037830 729,658,688 * $365,435 -0.26% 1.49% -26.24%
154
NXS
Nexus
NXS $27,452,919 $0.459787 59,707,886 $420,865 1.98% 2.07% -29.62%
155
SLT
Smartlands
SLT $27,381,822 $5.37 5,100,896 * $276,114 0.32% 4.63% -2.94%
156
GRS
Groestlcoin
GRS $27,161,004 $0.380895 71,308,289 $1,395,821 0.91% -1.41% -25.04%
157
EMC
Emercoin
EMC $26,980,192 $0.640579 42,118,422 $327,858 0.00% -5.18% -33.04%
158
MFT
Mainframe
MFT $26,582,752 $0.006751 3,937,700,694 * $2,754,456 1.08% 2.23% -27.68%
159
BRD
Bread
BRD $26,469,457 $0.298301 88,733,978 * $236,139 0.17% 2.78% -13.85%
160
TKY
THEKEY
TKY $26,248,671 $0.005187 5,060,038,287 * $187,037 0.88% 3.53% -21.30%
161
SAN
Santiment Net...
SAN $26,242,253 $0.418801 62,660,371 * $281,212 -0.02% 2.90% -9.99%
162
GBYTE
Byteball Bytes
GBYTE $26,026,071 $39.27 662,811 * $50,928 -3.13% 6.17% -14.08%
163
GTO
Gifto
GTO $25,386,726 $0.047736 531,819,169 * $17,905,431 0.80% 0.84% -26.29%
164
ARB
ARBITRAGE
ARB $24,831,179 $5.70 4,359,122 * $46,901 -8.71% 10.00% -24.80%
165
C20
CRYPTO20
C20 $24,422,491 $0.605188 40,355,222 * $3,468 0.20% 2.16% -6.89%
166
TEN
Tokenomy
TEN $24,298,989 $0.121495 200,000,000 * $1,574,195 -0.09% -3.59% -23.81%
167
BFT
BnkToTheFuture
BFT $24,103,412 $0.038260 629,989,999 * $216,268 -0.16% 1.27% -12.50%
168
SKY
Skycoin
SKY $23,386,226 $2.34 9,999,999 * $432,421 1.44% 5.65% -21.67%
169
NEBL
Neblio
NEBL $23,051,838 $1.68 13,733,573 * $385,518 0.38% 0.04% -28.97%
170
OSA
Optimal Shelf...
OSA $22,597,193 $0.089067 253,709,586 * $1,011,403 -1.67% -8.82% -13.52%
171
POE
Po.et
POE $22,119,175 $0.009225 2,397,663,513 * $1,009,441 -0.54% -0.14% -22.69%
172
CS
Credits
CS $22,096,536 $0.144958 152,433,610 * $1,274,297 -0.76% -2.57% -13.95%
173
DDD
Scry.info
DDD $21,679,218 $0.049265 440,057,074 * $411,198 5.33% 12.14% -11.67%
174
QNT
Quant
QNT $21,446,089 $2.19 9,777,236 * $514,071 0.46% 3.26% -5.16%
175
TEL
Telcoin
TEL $21,439,698 $0.000617 34,752,063,230 * $75,011 -3.85% -2.82% -17.56%
176
IGNIS
Ignis
IGNIS $21,431,424 $0.028157 761,143,950 * $146,919 0.08% -3.48% -25.19%
177
SXDT
Spectre.ai Di...
SXDT $21,326,841 $0.259850 82,073,519 * $24,722 0.22% -11.75% -21.29%
178
VTC
Vertcoin
VTC $21,241,894 $0.453145 46,876,575 $276,672 -0.87% -1.92% -31.69%
179
DATA
Streamr DATAcoin
DATA $21,205,134 $0.031315 677,154,514 * $953,017 1.70% -5.97% -23.83%
180
AMB
Ambrosus
AMB $20,418,450 $0.141215 144,590,975 * $542,837 0.01% -2.53% -23.86%
181
TPAY
TokenPay
TPAY $20,232,265 $1.29 15,656,889 * $262,114 -0.27% -3.43% -26.36%
182
ETHOS
Ethos
ETHOS $20,216,143 $0.245684 82,285,160 * $525,391 1.32% -1.74% -28.08%
183
DIME
Dimecoin
DIME $20,210,667 $0.000037 539,096,740,560 $4,368 -1.67% 368.57% -3.85%
184
HPB
High Performa...
HPB $20,184,586 $0.541104 37,302,632 * $2,265,340 0.15% -0.52% -22.68%
185
EMC2
Einsteinium
EMC2 $20,050,607 $0.092016 217,902,669 $3,247,947 -0.62% 5.44% -16.29%
186
RDN
Raiden Networ...
RDN $19,999,465 $0.398246 50,218,936 * $386,918 -0.33% 0.96% -22.07%
187
NCASH
Nucleus Vision
NCASH $19,808,277 $0.003601 5,500,052,915 * $2,720,179 0.43% -1.14% -27.60%
188
MDA
Moeda Loyalty...
MDA $19,735,592 $1.01 19,628,888 * $1,347,374 0.03% 0.45% -14.24%
189
APL
Apollo Currency
APL $19,643,252 $0.001338 14,685,096,531 * $193,821 0.95% 5.59% -3.66%
190
WGR
Wagerr
WGR $19,638,425 $0.107314 183,000,000 * $18,601 -0.16% -2.85% -12.92%
191
BLZ
Bluzelle
BLZ $19,601,093 $0.100638 194,767,618 * $877,789 0.49% 5.19% -26.25%
192
LBA
Cred
LBA $19,399,229 $0.045773 423,817,057 * $1,760,852 1.30% -0.05% -18.31%
193
CRPT
Crypterium
CRPT $19,392,984 $0.243030 79,796,520 * $2,255,871 -0.12% 8.19% -9.48%
194
SMART
SmartCash
SMART $19,133,508 $0.018157 1,053,773,052 $129,305 0.25% 3.67% -3.52%
195
BITCNY
bitCNY
BITCNY $18,906,050 $0.140948 134,135,000 * $17,858,354 -0.13% -3.71% -2.39%
196
REN
Republic Prot...
REN $18,646,560 $0.030996 601,586,967 * $126,972 2.67% 5.88% -27.18%
197
SMT
SmartMesh
SMT $18,545,353 $0.013118 1,413,716,694 * $117,130 -0.14% 1.32% -20.63%
198
MEDX
MediBloc [ERC20]
MEDX $18,493,475 $0.005831 3,171,448,430 * $2,104,652 -0.03% 0.89% -17.66%
199
BLOCK
Blocknet
BLOCK $18,289,157 $3.37 5,430,295 * $32,400 -0.19% -1.87% -15.64%
200
IOTX
IoTeX
IOTX $18,152,060 $0.013638 1,331,040,005 * $717,029 -0.08% 3.33% -24.86%
201
APIS
APIS
APIS $18,057,626 $0.003705 4,873,324,621 * $3,877,418 -0.18% -2.29% -2.80%
202
WWB
Wowbit
WWB $17,742,748 $0.063874 277,777,778 * $297,548 -0.08% -8.28% 32.20%
203
RUFF
Ruff
RUFF $17,714,794 $0.018836 940,500,000 * $443,718 -0.64% 1.27% -20.15%
204
QSP
Quantstamp
QSP $17,597,860 $0.028507 617,314,171 * $244,347 -0.03% -2.92% -32.72%
205
GNO
Gnosis
GNO $17,583,879 $15.92 1,104,590 * $165,104 -0.06% -2.03% -19.33%
206
TNB
Time New Bank
TNB $17,500,375 $0.007116 2,459,435,804 * $1,536,070 0.08% 3.14% -25.42%
207
BOX
BOX Token
BOX $17,474,634 $0.229694 76,077,971 * $2,752,406 0.38% 4.80% -18.45%
208
CVT
CyberVein
CVT $17,461,722 $0.016467 1,060,404,496 * $382,860 -3.07% 0.86% -9.93%
209
UBQ
Ubiq
UBQ $17,450,118 $0.409540 42,609,099 $54,069 1.24% -2.51% -24.50%
210
GUSD
Gemini Dollar
GUSD $17,413,719 $1.02 17,126,801 * $3,432,178 -0.06% 1.01% 1.84%
211
PLR
Pillar
PLR $17,374,293 $0.066992 259,348,201 * $71,655 -3.19% -11.02% -31.51%
212
DIG
Dignity
DIG $17,264,768 $0.033009 523,036,421 * $263,787 -0.27% 8.02% -27.05%
213
BZNT
Bezant
BZNT $17,198,789 $0.034998 491,428,517 * $476,313 1.10% -0.33% -38.62%
214
ZIP
Zipper
ZIP $17,188,729 $0.001061 16,199,999,812 * $2,217,313 -0.59% 5.75% -16.60%
215
AMO
AMO Coin
AMO $17,188,675 $0.001916 8,972,250,815 * $114,453 0.17% 5.43% -9.94%
216
TOMO
TomoChain
TOMO $16,838,152 $0.306148 55,000,000 * $437,276 2.61% -1.72% -26.54%
217
VITAE
Vitae
VITAE $16,819,615 $1.74 9,640,443 $82,519 -0.39% 10.43% -4.56%
218
NOAH
Noah Coin
NOAH $16,482,694 $0.000504 32,687,957,978 * $330,352 0.08% -0.74% -14.37%
219
PMA
PumaPay
PMA $16,376,912 $0.000981 16,702,078,852 * $1,147,097 1.58% 8.02% -21.63%
220
PHX
Red Pulse Pho...
PHX $16,358,335 $0.019719 829,588,687 * $3,587,021 1.88% -3.36% -24.00%
221
NVC
Novacoin
NVC $16,208,277 $7.24 2,238,437 $12,985 3.08% 9.15% 7.66%
222
ANT
Aragon
ANT $16,157,149 $0.555177 29,102,723 * $232,525 -0.12% -8.10% -24.86%
223
TTC
TTC Protocol
TTC $16,125,314 $0.057609 279,911,427 * $3,850,750 0.13% 1.84% -20.33%
224
OST
OST
OST $15,801,201 $0.036199 436,508,173 * $614,975 0.88% -1.00% -29.70%
225
SNM
SONM
SNM $15,712,904 $0.043696 359,600,000 * $466,376 0.60% 0.00% -32.09%
226
NAV
NavCoin
NAV $15,645,970 $0.245932 63,619,209 * $296,309 -0.16% -0.87% -33.52%
227
PRO
Propy
PRO $15,593,204 $0.273536 57,006,067 * $1,082,581 -1.43% -10.06% -35.65%
228
UTK
UTRUST
UTK $15,491,906 $0.034426 450,000,000 * $108,865 0.01% -0.09% -14.29%
229
CPT
Cryptaur
CPT $15,434,032 $0.002103 7,340,211,595 * $101,152 0.45% -4.90% -18.81%
230
VEE
BLOCKv
VEE $15,294,905 $0.007627 2,005,449,183 * $18,856 -0.17% -0.41% -19.99%
231
LEND
ETHLend
LEND $15,173,817 $0.013792 1,100,180,877 * $491,762 1.41% -2.59% -31.14%
232
NIX
NIX
NIX $15,126,129 $0.360771 41,927,285 $55,884 -0.05% -0.14% -23.53%
233
NTY
Nexty
NTY $15,104,271 $0.000102 148,307,938,967 $102,608 1.22% 5.97% -2.57%
234
SLS
SaluS
SLS $15,076,672 $14.90 1,011,539 * $9,210 1.81% -4.68% -26.63%
235
LOC
LockTrip
LOC $14,972,686 $1.61 9,292,966 * $636,248 -1.48% 15.65% -15.87%
236
XYO
XYO Network
XYO $14,807,119 $0.003090 4,792,066,498 * $31,689 3.00% -0.34% 12.18%
237
XWC
WhiteCoin
XWC $14,795,323 $0.059163 250,075,269 * $81,427 1.70% 4.00% -14.30%
238
MTL
Metal
MTL $14,758,201 $0.453885 32,515,288 * $1,569,721 0.45% 0.25% -28.81%
239
XDN
DigitalNote
XDN $14,590,697 $0.002106 6,928,822,446 $350,640 1.16% 1.09% -23.89%
240
TRUE
TrueChain
TRUE $14,447,261 $0.311037 46,448,735 * $18,847,297 -0.65% 0.53% -22.35%
241
BAY
BitBay
BAY $14,418,721 $0.014246 1,012,146,906 * $19,667 0.07% -0.24% -21.65%
242
SAFEX
Safe Exchange...
SAFEX $14,213,228 $0.009210 1,543,157,590 * $6,378 -1.96% 2.42% -13.80%
243
POA
POA Network
POA $14,156,713 $0.064300 220,167,290 * $372,668 0.35% 0.62% -29.80%
244
ACT
Achain
ACT $14,078,748 $0.018757 750,597,392 * $705,142 1.72% 0.07% -25.17%
245
PART
Particl
PART $13,995,082 $1.73 8,069,480 * $56,749 -0.16% 3.62% -21.78%
246
ABT
Arcblock
ABT $13,987,770 $0.147901 94,575,360 * $13,265,032 2.53% -3.22% -15.68%
247
EURS
STASIS EURS
EURS $13,911,606 $1.13 12,291,000 * $1,728,528 -0.02% 1.81% -0.34%
248
DMT
DMarket
DMT $13,873,076 $0.276268 50,216,064 * $777,338 0.33% 7.14% -27.98%
249
SBD
Steem Dollars
SBD $13,860,960 $0.943274 14,694,523 * $473,874 0.21% 1.75% -3.51%
250
COV
Covesting
COV $13,843,577 $0.791062 17,500,000 * $21,354 -0.12% 3.93% -1.93%
251
EDR
E-Dinar Coin
EDR $13,817,579 $0.015592 886,211,988 $426,807 0.02% 0.65% 3.17%
252
LOKI
Loki
LOKI $13,717,000 $0.434035 31,603,461 $36,480 0.11% -3.22% -17.75%
253
COSM
Cosmo Coin
COSM $13,655,958 $0.020358 670,780,889 * $1,040,507 -1.87% 30.93% 10.65%
254
STQ
Storiqa
STQ $13,616,224 $0.001386 9,820,877,590 * $522,591 -0.58% -2.09% -33.58%
255
RKT
Rock
RKT $13,540,451 $0.028830 469,660,370 * $129,183 -0.07% 53.22% 41.36%
256
RNT
OneRoot Network
RNT $13,539,913 $0.054655 247,734,355 * $164,122 -3.36% -1.63% -18.71%
257
ATX
Aston
ATX $13,514,281 $0.016401 824,000,000 * $8,711 -0.52% -5.52% -20.86%
258
XHV
Haven Protocol
XHV $13,452,041 $2.29 5,866,170 * $1,285,917 2.42% -2.99% -3.50%
259
NRG
Energi
NRG $13,439,561 $1.35 9,946,423 $46,335 -0.17% 9.10% -2.66%
260
QNTU
Quanta Utilit...
QNTU $13,413,189 $0.000458 29,279,582,414 * $35,080 -2.86% -6.05% -17.40%
261
BURST
Burst
BURST $13,362,311 $0.006682 1,999,702,438 $89,028 -0.13% 1.52% -17.56%
262
DEW
DEW
DEW $13,332,409 $0.129134 103,244,553 * $1,327 -0.66% -6.05% -18.98%
263
INS
Insolar
INS $13,306,115 $0.439132 30,300,918 * $796,452 -1.31% 9.82% -20.32%
264
TKN
TokenCard
TKN $13,302,781 $0.554570 23,987,562 * $9,074 0.26% 11.41% -28.72%
265
TCT
TokenClub
TCT $13,291,447 $0.027609 481,425,335 * $416,460 3.29% 0.01% -17.95%
266
VIA
Viacoin
VIA $13,284,761 $0.574967 23,105,262 $328,147 -0.09% -4.28% -21.32%
267
KEY
Selfkey
KEY $13,221,266 $0.005333 2,479,024,642 * $1,977,986 0.82% -1.56% -26.98%
268
QRL
Quantum Resis...
QRL $13,092,306 $0.251775 52,000,000 * $53,045 -0.13% 3.12% -29.65%
269
DTA
DATA
DTA $13,080,352 $0.001803 7,255,189,844 * $796,093 0.24% -0.79% -29.51%
270
PAI
PCHAIN
PAI $13,058,512 $0.017604 741,806,114 * $842,367 -0.16% 2.07% -22.76%
271
WINGS
Wings
WINGS $12,922,632 $0.133370 96,893,094 * $453,320 0.87% -1.98% -32.78%
272
MET
Metronome
MET $12,915,954 $1.49 8,652,596 * $513,045 -0.15% -1.87% -13.70%
273
MOBI
Mobius
MOBI $12,876,915 $0.025052 514,016,636 * $36,472 1.37% 2.49% -14.38%
274
MOD
Modum
MOD $12,831,338 $0.603368 21,266,200 * $622,944 1.20% 0.73% -26.19%
275
WPR
WePower
WPR $12,617,319 $0.024693 510,966,386 * $279,870 -0.07% -2.38% -27.57%
276
SOC
All Sports
SOC $12,614,337 $0.008602 1,466,525,363 * $388,224 -0.31% 4.90% -23.51%
277
TDP
TrueDeck
TDP $12,584,429 $1.25 10,045,548 * $62,943 0.13% -0.32% -19.63%
278
JNT
Jibrel Network
JNT $12,583,500 $0.075759 166,099,828 * $67,722 -0.15% 3.69% -15.99%
279
UTT
United Trader...
UTT $12,441,845 $0.333208 37,339,525 * $2,293 -0.14% 7.69% -13.32%
280
RTH
Rotharium
RTH $12,411,872 $3.70 3,357,270 * $30,464 -0.15% -7.15% -10.13%
281
REPO
REPO
REPO $12,226,636 $0.111193 109,958,607 * $58,300 0.18% 5.90% 8.13%
282
MED
MediBloc [QRC20]
MED $12,129,787 $0.004089 2,966,384,100 * $43,771 0.51% 5.27% -5.39%
283
BBR
Boolberry
BBR $12,080,442 $0.980963 12,314,878 $10,634 -0.25% 1.70% -12.06%
284
MOC
Moss Coin
MOC $12,071,243 $0.062160 194,196,751 * $168,388 0.51% 5.81% -22.28%
285
WABI
WaBi
WABI $12,047,936 $0.229578 52,478,516 * $774,940 -0.02% -1.57% -19.43%
286
SNGLS
SingularDTV
SNGLS $12,044,892 $0.020075 600,000,000 * $403,982 -0.25% -1.13% -31.78%
287
VITE
VITE
VITE $12,024,435 $0.028963 415,162,655 * $514,554 4.42% 6.16% -14.15%
288
DNT
district0x
DNT $11,970,393 $0.019951 600,000,000 * $383,507 0.51% -0.77% -29.30%
289
MDS
MediShares
MDS $11,876,925 $0.011516 1,031,355,785 * $127,650 -1.54% -4.95% -28.77%
290
LRN
Loopring [NEO]
LRN $11,846,348 $0.104279 113,602,931 * $215,174 0.16% 8.96% -17.96%
291
BAX
BABB
BAX $11,792,545 $0.000562 20,999,999,999 * $22,273 0.20% 1.96% -17.34%
292
VIBE
VIBE
VIBE $11,767,803 $0.045247 260,080,096 * $263,388 1.16% 2.40% -29.40%
293
BCI
Bitcoin Interest
BCI $11,732,312 $0.640169 18,326,892 $5,493 0.12% 6.78% -4.56%
294
TTU
TaTaTu
TTU $11,722,286 $0.121188 96,727,971 * $45,430 0.09% 0.95% -1.83%
295
RCN
Ripio Credit ...
RCN $11,613,022 $0.023341 497,530,791 * $1,205,134 1.41% -3.64% -34.88%
296
SWM
Swarm
SWM $11,553,488 $0.178787 64,621,574 * $18,267 -1.29% -1.38% -20.46%
297
CNN
Content Neutr...
CNN $11,389,236 $0.000292 39,035,223,816 * $489,607 0.41% 1.24% -14.00%
298
AUTO
Cube
AUTO $11,187,897 $0.001651 6,774,940,000 * $859,887 1.74% 6.86% -22.20%
299
XLQ
ALQO
XLQ $11,111,178 $0.193532 57,412,659 $29,677 2.38% -1.40% -21.03%
300
ADX
AdEx
ADX $11,069,964 $0.150754 73,430,701 * $309,218 1.06% -1.27% -29.71%
301
PPP
PayPie
PPP $10,967,449 $0.132939 82,500,000 * $1,857 0.22% 1.37% -21.35%
302
XBY
XTRABYTES
XBY $10,920,143 $0.025396 430,000,000 * $6,427 -3.13% 1.72% -26.57%
303
XAS
Asch
XAS $10,883,917 $0.116586 93,355,331 * $393,835 3.47% 5.89% -13.69%
304
TNT
Tierion
TNT $10,881,003 $0.025394 428,481,269 * $670,854 0.12% -0.57% -25.82%
305
LYL
LoyalCoin
LYL $10,712,782 $0.002171 4,934,048,956 * $742,848 -1.54% 20.83% -5.85%
306
LEO
LEOcoin
LEO $10,663,123 $0.104804 101,743,211 * $1,293,915 -0.19% -0.07% -4.37%
307
NGC
NAGA
NGC $10,662,107 $0.179434 59,420,636 * $32,511 -0.91% -1.28% -19.04%
308
CLOAK
CloakCoin
CLOAK $10,638,903 $2.04 5,215,102 * $229,716 0.79% 0.22% -25.71%
309
GNX
Genaro Network
GNX $10,591,995 $0.029712 356,490,604 $770,387 1.02% -1.57% -30.06%
310
NLG
Gulden
NLG $10,492,957 $0.025282 415,032,420 $129,167 -0.43% 9.18% -5.10%
311
EOSDAC
eosDAC
EOSDAC $10,490,734 $0.015877 660,755,177 * $40,095 0.23% 1.54% -26.95%
312
BTO
Bottos
BTO $10,461,208 $0.020513 509,990,153 * $775,775 -0.56% -2.06% -32.57%
313
ITC
IoT Chain
ITC $10,438,971 $0.166537 62,682,650 * $1,072,260 0.79% 1.19% -21.83%
314
ZCL
ZClassic
ZCL $10,352,085 $1.96 5,290,350 $265,810 1.23% 2.25% -30.39%
315
AST
AirSwap
AST $10,134,190 $0.067561 150,000,000 * $543,504 0.57% 1.86% -32.67%
316
ECA
Electra
ECA $10,118,863 $0.000357 28,352,010,588 $54,279 0.60% -0.93% -21.55%
317
SPHTX
SophiaTX
SPHTX $10,077,653 $0.052154 193,230,567 * $173,191 -0.93% 4.69% -13.34%
318
SCRL
SCRL
SCRL $10,073,257 $0.067313 149,648,864 * $288,568 0.10% 2.66% -0.81%
319
LINDA
Linda
LINDA $10,044,040 $0.000901 11,143,304,220 $32,753 0.06% -2.53% -23.44%
320
LYM
Lympo
LYM $9,960,661 $0.013222 753,347,989 * $689,852 2.27% -2.10% -25.56%
321
DERO
Dero
DERO $9,912,552 $1.76 5,624,713 $78,209 2.98% 16.88% 12.09%
322
UNO
Unobtanium
UNO $9,876,414 $49.50 199,524 $10,136 -0.26% 1.37% 5.74%
323
BITUSD
bitUSD
BITUSD $9,867,412 $1.01 9,812,040 * $392,599 0.01% -0.84% 0.61%
324
AU
AurumCoin
AU $9,793,335 $32.85 298,083 $2,686 15.64% 14.61% 168.49%
325
COSS
COSS
COSS $9,770,296 $0.082234 118,810,622 * $94,083 1.86% -4.97% -26.70%
326
PASC
Pascal Coin
PASC $9,693,995 $0.411719 23,545,200 $98,330 0.30% -16.21% -34.62%
327
LGO
LGO Exchange
LGO $9,633,795 $0.075518 127,568,918 * $27,079 0.07% -3.23% -8.63%
328
XSN
Stakenet
XSN $9,589,254 $0.130799 73,312,967 * $260,242 -0.46% -4.50% -29.80%
329
CDT
Blox
CDT $9,546,113 $0.014183 673,079,084 * $326,419 0.58% -2.26% -28.31%
330
HYDRO
Hydro
HYDRO $9,524,427 $0.003257 2,924,034,340 * $1,647,393 0.56% -5.75% -26.71%
331
IOG
Playgroundz
IOG $9,353,699 $0.337069 27,750,120 * $442,234 0.89% 0.95% 6.71%
332
FUEL
Etherparty
FUEL $9,320,591 $0.017637 528,478,202 * $607,683 2.49% -2.01% -27.56%
333
SPANK
SpankChain
SPANK $9,291,813 $0.030968 300,043,386 * $57,848 0.07% -11.97% -37.10%
334
ECOREAL
Ecoreal Estate
ECOREAL $9,279,711 $0.066348 139,864,597 * $11,011 2.64% -14.57% -20.99%
336
LCC
Litecoin Cash
LCC $9,252,934 $0.015551 595,012,457 $104,546 -0.15% 7.77% -7.01%
337
HPC
Happycoin
HPC $9,203,862 $0.541957 16,982,657 $11,594 -2.65% 9.52% -32.15%
338
GTC
Game.com
GTC $9,168,108 $0.012040 761,444,190 * $2,588,919 -0.09% 8.33% -27.43%
339
RFR
Refereum
RFR $9,132,615 $0.003829 2,385,311,273 * $388,241 -0.37% 0.94% -26.41%
340
CPX
Apex
CPX $9,122,570 $0.020510 444,785,640 * $228,213 0.15% -4.19% -37.52%
341
PRE
Presearch
PRE $9,053,202 $0.058408 155,000,000 * $46,670 -1.44% -0.92% -1.86%
342
BCZERO
Buggyra Coin ...
BCZERO $9,032,520 $0.008166 1,106,164,927 * $18,038 0.15% 10.02% 1.68%
343
NEU
Neumark
NEU $8,929,570 $0.317367 28,136,425 * $1,620 -0.03% -5.19% -22.12%
344
IHT
IHT Real Esta...
IHT $8,903,175 $0.015927 559,013,823 * $393,927 0.00% 10.87% -27.66%
345
SEELE
Seele
SEELE $8,867,235 $0.014668 604,538,100 * $619,560 -0.66% 1.34% -22.68%
346
ROX
Robotina
ROX $8,652,822 $0.032219 268,561,148 * $63,085 0.42% 1.09% -12.46%
347
SPC
SpaceChain
SPC $8,587,893 $0.016646 515,923,518 * $203,402 4.37% 4.16% -39.92%
348
HAV
Havven
HAV $8,557,664 $0.129175 66,248,457 * $301,772 -0.79% 8.79% 1.25%
349
MER
Mercury
MER $8,504,343 $0.085043 100,000,000 * $913,196 -1.04% 8.67% -27.38%
350
INT
Internet Node...
INT $8,492,081 $0.027231 311,855,331 * $1,053,563 -0.68% 1.10% -10.57%
351
MSP
Mothership
MSP $8,476,029 $0.060543 140,000,000 * $23,859 -2.79% -0.23% -33.02%
352
GIN
GINcoin
GIN $8,466,276 $2.13 3,979,936 $42,490 0.26% 0.17% -14.27%
353
CPC
CPChain
CPC $8,436,877 $0.022393 376,765,852 * $731,756 -0.05% 1.39% -30.89%
354
PST
Primas
PST $8,377,329 $0.158985 52,692,565 * $591,879 5.53% 6.80% -31.03%
355
CAS
Cashaa
CAS $8,349,004 $0.014565 573,222,738 * $89,185 0.85% 4.99% 31.45%
356
QBIT
Qubitica
QBIT $8,338,821 $3.36 2,482,451 * $1,444 0.13% 2.32% -12.33%
357
EDG
Edgeless
EDG $8,330,836 $0.085166 97,818,696 * $261,153 -0.19% -3.85% -37.65%
358
XPM
Primecoin
XPM $8,318,596 $0.325570 25,550,876 $145,068 1.41% 20.31% -8.58%
359
KAN
BitKan
KAN $8,317,538 $0.002634 3,157,298,590 * $439,688 0.43% 2.15% -13.74%
360
NKN
NKN
NKN $8,243,988 $0.040833 201,896,904 * $573,439 -0.12% 5.01% -24.60%
361
DBC
DeepBrain Chain
DBC $8,192,064 $0.005461 1,500,000,000 * $273,007 -0.18% 3.50% -21.94%
362
CSC
CasinoCoin
CSC $8,081,181 $0.000225 35,973,085,511<