# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $63,509,707,254 $3632.10 17,485,662 $5,308,385,739 -0.46% -0.28% -9.17%
2
XRP
XRP
XRP $13,382,427,346 $0.326079 41,040,405,095 * $448,593,951 -0.96% -0.55% -11.89%
3
ETH
Ethereum
ETH $12,752,122,250 $122.13 104,414,843 $2,677,173,143 -1.11% 0.07% -17.48%
4
BCH
Bitcoin Cash
BCH $2,238,336,717 $127.39 17,570,325 $159,303,288 -0.88% -1.00% -18.75%
5
EOS
EOS
EOS $2,207,684,738 $2.44 906,245,118 * $669,149,438 -0.73% 0.76% -15.25%
6
USDT
Tether
USDT $2,030,824,744 $1.02 1,997,465,583 * $3,873,836,902 -0.08% -0.38% -0.16%
7
XLM
Stellar
XLM $2,025,796,116 $0.105913 19,127,014,671 * $88,879,220 -1.02% -0.66% -14.29%
8
LTC
Litecoin
LTC $1,876,838,053 $31.25 60,051,675 $531,660,082 -1.07% -0.55% -18.69%
9
TRX
TRON
TRX $1,633,557,241 $0.024509 66,650,759,926 $175,218,938 -0.77% 0.31% -18.34%
10
BSV
Bitcoin SV
BSV $1,358,856,591 $77.34 17,569,361 $64,320,875 -0.49% -0.06% -9.84%
11
ADA
Cardano
ADA $1,172,037,070 $0.045205 25,927,070,538 * $42,056,847 -1.33% 3.99% -12.80%
12
MIOTA
IOTA
MIOTA $818,299,094 $0.294402 2,779,530,283 * $6,468,081 -2.15% -3.61% -19.05%
13
BNB
Binance Coin
BNB $787,557,533 $6.10 129,175,490 * $35,742,065 -0.76% 2.28% -5.76%
14
XMR
Monero
XMR $771,872,890 $46.15 16,725,976 $25,980,928 0.04% 2.57% -11.29%
15
DASH
Dash
DASH $609,129,033 $71.06 8,572,211 $156,760,570 -0.72% 0.29% -15.61%
16
XEM
NEM
XEM $508,780,642 $0.056531 8,999,999,999 * $14,026,057 -0.67% -0.33% -11.25%
17
NEO
NEO
NEO $498,701,154 $7.67 65,000,000 * $132,947,475 -1.37% 0.49% -15.53%
18
ETC
Ethereum Classic
ETC $461,563,231 $4.29 107,576,786 $122,075,086 -0.79% 0.70% -12.93%
19
MKR
Maker
MKR $324,517,177 $445.63 728,228 * $1,130,448 -1.49% 1.78% -8.40%
20
USDC
USD Coin
USDC $321,673,319 $1.01 317,671,224 * $26,430,067 0.00% -0.02% 0.74%
21
ZEC
Zcash
ZEC $301,826,787 $53.05 5,688,944 $171,789,176 -0.95% -1.93% -11.54%
22
XTZ
Tezos
XTZ $260,366,486 $0.428595 607,489,041 * $522,725 0.00% 3.04% -12.94%
23
WAVES
Waves
WAVES $257,832,833 $2.58 100,000,000 * $17,615,610 -0.39% -0.03% -8.60%
24
DOGE
Dogecoin
DOGE $251,197,868 $0.002131 117,862,492,504 $14,100,723 0.20% 0.74% -5.15%
25
VET
VeChain
VET $222,675,622 $0.004015 55,454,734,800 * $5,419,523 0.88% 2.48% -13.64%
26
TUSD
TrueUSD
TUSD $210,239,699 $1.01 207,760,601 * $62,839,123 -0.09% -0.31% 0.21%
27
BTG
Bitcoin Gold
BTG $208,498,622 $11.97 17,413,924 $5,580,261 -0.32% -0.37% -10.17%
28
ONT
Ontology
ONT $200,030,068 $0.616831 324,286,568 * $35,095,402 -0.23% 3.82% -12.54%
29
QTUM
Qtum
QTUM $187,909,947 $2.11 89,187,312 * $157,312,225 -0.67% 0.17% -13.53%
30
ZIL
Zilliqa
ZIL $184,080,814 $0.022468 8,193,188,991 * $22,582,154 -2.20% 0.42% -5.34%
31
OMG
OmiseGO
OMG $178,448,252 $1.27 140,245,398 * $27,432,164 -0.91% 2.31% -15.68%
32
ZRX
0x
ZRX $172,757,420 $0.295851 583,934,416 * $9,925,720 -3.16% 2.15% -8.35%
33
REP
Augur
REP $169,365,978 $15.40 11,000,000 * $35,681,873 -0.38% 48.89% 57.51%
35
DCR
Decred
DCR $155,649,929 $16.99 9,162,661 $2,103,176 -1.81% 3.28% -9.22%
36
BAT
Basic Attenti...
BAT $153,002,036 $0.124397 1,229,949,089 * $4,637,529 -1.10% 2.04% -10.76%
37
LSK
Lisk
LSK $139,620,448 $1.23 113,875,685 * $3,593,536 0.41% 2.06% -11.18%
38
PAX
Paxos Standar...
PAX $134,864,251 $1.01 133,470,842 * $86,530,865 -0.06% -0.11% 0.18%
39
BCD
Bitcoin Diamond
BCD $124,347,150 $0.808726 153,756,875 $1,390,406 -0.97% -1.49% -12.17%
40
NANO
Nano
NANO $115,314,368 $0.865410 133,248,289 * $2,305,989 -1.13% 0.70% -15.93%
41
BCN
Bytecoin
BCN $114,486,756 $0.000622 184,066,828,814 $99,817 -0.68% -0.89% -14.20%
42
DGB
DigiByte
DGB $111,444,576 $0.009847 11,317,720,182 $995,915 -0.52% 0.68% -13.54%
43
AE
Aeternity
AE $111,212,198 $0.477264 233,020,472 * $45,012,069 -4.24% 13.38% 13.74%
44
STRAT
Stratis
STRAT $110,790,973 $1.12 99,174,996 * $14,620,563 -1.51% 4.91% 1.82%
45
ICX
ICON
ICX $108,875,341 $0.229983 473,406,688 * $4,940,549 -1.37% 1.95% -18.90%
46
BTS
BitShares
BTS $104,606,555 $0.038981 2,683,510,000 * $4,990,811 -2.37% 3.37% -8.15%
47
XVG
Verge
XVG $102,954,590 $0.006786 15,172,086,051 $1,789,100 -0.74% -0.62% -4.38%
48
R
Revain
R $101,552,223 $0.209624 484,450,000 * $2,824,720 0.72% -0.43% -10.75%
49
STEEM
Steem
STEEM $100,255,613 $0.323602 309,811,499 * $6,547,123 -0.16% 19.64% 4.22%
50
SC
Siacoin
SC $97,077,334 $0.002491 38,967,242,910 $841,689 0.07% 3.08% -10.78%
51
GUSD
Gemini Dollar
GUSD $86,014,507 $1.00 85,633,069 * $145,684,079 0.21% 0.28% 0.87%
52
SNT
Status
SNT $83,937,934 $0.024186 3,470,483,788 * $30,915,831 -1.79% 26.35% 15.07%
53
BTM
Bytom
BTM $81,373,279 $0.081170 1,002,499,275 $7,378,557 -1.50% 8.80% -3.90%
54
HOT
Holo
HOT $79,777,649 $0.000599 133,214,575,156 * $3,261,192 0.65% 0.60% -7.07%
55
KMD
Komodo
KMD $76,683,556 $0.687923 111,471,058 $475,970 0.12% 5.22% -10.95%
56
IOST
IOST
IOST $76,005,492 $0.006326 12,013,965,609 * $3,694,484 -0.11% 3.00% -8.11%
57
NPXS
Pundi X
NPXS $75,323,267 $0.000452 166,614,999,532 * $1,032,604 0.79% 0.11% -9.42%
58
DAI
Dai
DAI $72,011,360 $1.00 71,668,228 * $5,556,159 -0.28% -0.65% 0.93%
59
PPT
Populous
PPT $69,837,083 $1.31 53,252,246 * $1,481,333 -1.77% 0.46% -11.45%
60
REPO
REPO
REPO $64,737,333 $0.588743 109,958,607 * $66,950 -1.04% 7.63% -9.24%
61
GNT
Golem
GNT $63,777,945 $0.066446 959,842,000 * $1,321,448 0.84% 4.68% -8.75%
62
AOA
Aurora
AOA $63,739,138 $0.009743 6,542,330,148 * $1,910,146 -3.94% -12.08% -2.89%
63
ODE
ODEM
ODE $62,360,569 $0.282467 220,771,136 * $897,530 -0.50% 1.63% -5.01%
64
CNX
Cryptonex
CNX $59,817,340 $1.07 55,669,807 $5,689,891 -0.82% 0.14% -8.96%
65
ARDR
Ardor
ARDR $56,675,245 $0.056732 998,999,495 * $425,126 0.60% 9.56% -6.18%
66
FCT
Factom
FCT $54,123,456 $6.19 8,745,102 * $392,881 -0.16% 0.83% -19.70%
67
MAID
MaidSafeCoin
MAID $53,005,592 $0.117126 452,552,412 * $201,544 -0.60% 2.67% -11.30%
68
HT
Huobi Token
HT $52,887,201 $1.06 50,000,200 * $7,533,531 -0.23% -0.32% -4.42%
69
HC
HyperCash
HC $52,742,226 $1.21 43,529,781 $2,360,350 0.67% 0.90% 11.40%
70
ETN
Electroneum
ETN $51,357,393 $0.005868 8,752,716,362 $275,700 -0.51% -5.06% -20.02%
71
WTC
Waltonchain
WTC $50,467,251 $1.23 40,997,359 * $4,532,368 -0.44% 4.64% -2.33%
72
INB
Insight Chain
INB $46,814,687 $0.281095 166,543,913 * $2,216,088 -0.16% -1.79% 0.80%
73
WAX
WAX
WAX $44,153,032 $0.047090 937,634,722 * $3,965,847 -1.21% 12.30% 22.45%
74
PAI
Project Pai
PAI $44,006,603 $0.039872 1,103,688,853 * $1,437,615 0.73% 0.53% -2.57%
75
PIVX
PIVX
PIVX $43,884,426 $0.772869 56,781,166 * $405,285 -0.26% 0.53% -10.82%
76
KCS
KuCoin Shares
KCS $43,208,250 $0.479356 90,138,154 * $77,714 0.11% -0.66% -16.33%
77
BCZERO
Buggyra Coin ...
BCZERO $43,125,717 $0.025691 1,678,609,241 * $43,454 -0.44% -10.20% -40.12%
78
ARK
Ark
ARK $42,781,141 $0.397088 107,737,068 * $353,140 -0.30% 4.72% -15.55%
79
MANA
Decentraland
MANA $41,662,687 $0.039673 1,050,141,509 * $3,864,119 -2.20% 7.12% -12.37%
80
LRC
Loopring
LRC $41,586,115 $0.052708 788,984,491 * $5,345,819 1.04% 25.67% 19.72%
81
XIN
Mixin
XIN $41,005,755 $91.89 446,249 * $3,659 -0.47% -5.14% -15.17%
82
OSA
Optimal Shelf...
OSA $39,426,607 $0.045699 862,750,737 * $1,321,194 -1.52% -1.15% 41.74%
83
POWR
Power Ledger
POWR $38,469,359 $0.097334 395,230,228 * $8,456,804 -1.04% 26.34% 20.53%
84
DCN
Dentacoin
DCN $37,728,415 $0.000115 326,822,211,298 * $93,590 2.73% -16.35% -32.47%
85
MONA
MonaCoin
MONA $37,387,668 $0.574157 65,117,550 $103,418 -0.42% 0.20% -11.23%
86
NEXO
Nexo
NEXO $36,641,810 $0.065432 560,000,011 * $3,933,616 -1.04% -2.15% -16.02%
87
AION
Aion
AION $36,308,074 $0.132438 274,151,662 $3,174,663 -2.46% 5.10% -16.91%
88
WAN
Wanchain
WAN $35,468,187 $0.334125 106,152,493 * $4,495,205 2.52% 12.43% -8.13%
89
POLY
Polymath
POLY $35,432,260 $0.122846 288,427,107 * $2,326,546 -0.95% 3.92% -10.78%
90
MCO
Crypto.com
MCO $34,954,702 $2.21 15,793,831 * $9,096,943 -1.22% -1.75% -14.30%
91
BNT
Bancor
BNT $34,871,110 $0.562159 62,030,699 * $1,479,569 -0.91% 1.00% -15.62%
92
DGD
DigixDAO
DGD $34,774,069 $17.39 2,000,000 * $331,863 -0.58% 1.89% -13.33%
93
QASH
QASH
QASH $34,674,690 $0.099071 350,000,000 * $191,614 -0.71% -6.17% -4.96%
94
EURS
STASIS EURS
EURS $34,553,110 $1.12 30,979,207 * $225,193 -0.20% 0.04% -1.68%
95
LKY
Linkey
LKY $34,145,343 $0.682907 50,000,000 * $701,520 -0.08% -0.33% -7.63%
96
RDD
ReddCoin
RDD $34,101,887 $0.001184 28,808,713,174 * $59,620 0.71% -0.32% -13.00%
97
THETA
THETA
THETA $33,857,247 $0.047653 710,502,689 * $951,011 -1.10% 2.48% -4.79%
98
RVN
Ravencoin
RVN $32,786,078 $0.012161 2,695,940,000 $2,146,992 -1.32% 0.82% -18.27%
99
ELA
Elastos
ELA $32,670,970 $2.25 14,492,623 $1,159,224 -0.95% 1.88% -10.76%
100
ETP
Metaverse ETP
ETP $31,847,523 $0.581182 54,797,859 $7,851,366 -0.08% 1.27% -6.95%
101
XZC
Zcoin
XZC $31,791,663 $4.95 6,416,397 $324,030 -1.09% 1.45% -12.64%
102
GXS
GXChain
GXS $31,690,142 $0.528169 60,000,000 * $836,036 -0.41% 0.70% -7.24%
103
ELF
aelf
ELF $31,495,570 $0.112484 280,000,000 * $3,872,935 -2.29% 7.93% -6.08%
104
CRO
Crypto.com Chain
CRO $31,414,131 $0.015254 2,059,360,731 * $786,384 -1.20% 1.38% -22.36%
105
QKC
QuarkChain
QKC $30,187,200 $0.037656 801,649,919 * $18,847,285 -0.52% -1.67% -5.36%
106
MOAC
MOAC
MOAC $28,072,525 $0.449424 62,463,334 * $61,032 -0.32% -1.08% -18.12%
107
BTCP
Bitcoin Private
BTCP $28,065,619 $1.37 20,524,490 $54,572 -0.55% 5.83% -5.62%
108
LOOM
Loom Network
LOOM $27,751,843 $0.044600 622,240,251 * $1,876,986 -1.40% -2.12% -9.57%
109
MGO
MobileGo
MGO $27,632,949 $0.276338 99,996,877 * $9,998,251 -0.97% -0.04% -32.87%
110
VERI
Veritaseum
VERI $27,424,917 $12.76 2,149,646 * $1,582,777 -0.50% -1.30% -15.00%
111
PAY
TenX
PAY $27,384,113 $0.239481 114,347,861 * $3,758,636 -0.89% 31.28% 24.12%
112
NXT
Nxt
NXT $27,278,489 $0.027306 998,999,942 * $277,571 0.15% 2.15% -4.98%
113
MITH
Mithril
MITH $27,104,721 $0.055393 489,321,126 * $3,836,076 0.84% 3.02% -17.84%
114
CREDO
Credo
CREDO $26,817,799 $0.048769 549,891,703 * $1,914 -0.70% 4.27% 38.97%
115
DGTX
Digitex Futures
DGTX $26,515,060 $0.035953 737,500,000 * $674,505 0.61% -14.04% -27.36%
116
ENJ
Enjin Coin
ENJ $25,739,448 $0.033809 761,308,535 * $455,528 -0.69% -2.97% -12.40%
117
NAS
Nebulas
NAS $25,089,260 $0.551412 45,500,000 * $1,105,005 -0.85% 3.06% -11.91%
118
AGI
SingularityNET
AGI $24,903,668 $0.046146 539,673,260 * $403,298 -1.07% -1.78% -12.12%
119
FUN
FunFair
FUN $24,628,447 $0.004423 5,568,585,589 * $904,622 -1.25% 7.17% -4.16%
120
ZEN
Horizen
ZEN $24,429,703 $4.36 5,605,950 $395,701 -0.54% -0.39% -14.94%
121
EDR
Endor Protocol
EDR $24,321,120 $0.034038 714,518,534 * $6,348,460 -0.25% -0.31% -18.47%
122
NULS
NULS
NULS $24,202,124 $0.386739 62,580,024 $8,856,113 -0.65% 1.76% -11.54%
123
PART
Particl
PART $24,141,217 $2.99 8,069,480 * $109,294 -0.25% 4.46% 16.99%
124
EDO
Eidoo
EDO $24,059,439 $0.822223 29,261,461 * $323,437 -0.29% 1.98% -11.83%
125
APL
Apollo Currency
APL $24,022,308 $0.001636 14,685,096,531 * $690,424 7.00% 57.84% 107.44%
126
SYS
Syscoin
SYS $22,693,304 $0.041506 546,749,897 $281,181 0.14% 0.68% -14.01%
127
WICC
WaykiChain
WICC $22,665,630 $0.119924 189,000,000 * $414,930 -0.36% -4.09% -3.75%
128
ENG
Enigma
ENG $22,348,966 $0.298639 74,836,171 * $493,746 -0.32% 4.61% -15.08%
129
GBC
Gold Bits Coin
GBC $22,056,471 $0.208142 105,968,611 * $21,230 -0.50% 29.88% -5.87%
130
GAS
Gas
GAS $22,016,904 $2.17 10,128,375 * $2,046,278 -0.44% 5.26% -13.50%
131
XPX
ProximaX
XPX $21,530,309 $0.003531 6,097,456,550 * $3,690,370 -0.60% 1.14% -16.07%
132
KIN
Kin
KIN $21,384,617 $0.000028 756,097,560,976 * $311,734 -1.69% -2.18% -17.75%
133
KNC
Kyber Network
KNC $21,234,682 $0.136091 156,032,624 * $3,444,866 -1.92% 2.04% -15.46%
134
CMT
CyberMiles
CMT $21,219,932 $0.026525 800,000,000 * $5,610,697 -2.66% 15.64% 0.99%
135
BOS
BOScoin
BOS $21,137,048 $0.047145 448,338,727 * $336,169 0.11% -0.79% -13.82%
136
HYC
HYCON
HYC $20,919,140 $0.011913 1,756,014,826 $952,134 -0.98% -1.34% -17.11%
137
NXS
Nexus
NXS $20,650,021 $0.345851 59,707,886 $281,011 -0.57% 5.17% -11.31%
138
SAN
Santiment Net...
SAN $20,610,477 $0.328924 62,660,371 * $9,696 -0.48% -1.26% -12.05%
139
RNT
OneRoot Network
RNT $20,462,615 $0.074322 275,323,579 * $1,109,389 -2.49% -18.91% -25.76%
140
DRGN
Dragonchain
DRGN $20,403,945 $0.085579 238,421,940 * $276,649 -0.57% -2.94% -20.89%
141
GBYTE
Byteball Bytes
GBYTE $20,160,558 $29.69 679,008 * $149,666 -2.57% 0.90% -0.25%
142
QNT
Quant
QNT $19,883,518 $2.03 9,777,236 * $1,630,546 -1.36% -1.40% -17.89%
143
DENT
Dent
DENT $18,630,654 $0.001081 17,241,387,101 * $526,036 -0.75% 0.44% -13.02%
144
SXDT
Spectre.ai Di...
SXDT $18,371,937 $0.223847 82,073,519 * $4,024 0.00% 1.95% -15.72%
145
STORJ
Storj
STORJ $18,280,767 $0.134628 135,787,439 * $434,028 -1.28% -0.76% -11.01%
146
UNO
Unobtanium
UNO $18,050,625 $90.33 199,820 $44,279 -0.64% 48.76% 8.67%
147
SRN
SIRIN LABS Token
SRN $18,047,564 $0.036695 491,820,906 * $764,171 -0.32% 6.63% -7.02%
148
EDG
Edgeless
EDG $18,028,955 $0.180937 99,642,107 * $206,196 -0.81% -0.25% -9.11%
149
CVC
Civic
CVC $17,984,214 $0.052478 342,699,967 * $768,867 -0.91% 4.54% -6.36%
150
SALT
SALT
SALT $17,952,773 $0.223271 80,407,909 * $639,298 -0.27% 3.92% -7.78%
151
BRD
Bread
BRD $17,486,927 $0.197071 88,733,978 * $106,489 -0.87% -2.02% -8.21%
152
OCN
Odyssey
OCN $17,323,343 $0.002877 6,021,604,299 * $1,349,298 -0.56% 0.84% -17.16%
153
SUB
Substratum
SUB $17,272,989 $0.045097 383,021,000 * $334,787 -2.74% 4.04% -11.80%
154
RLC
iExec RLC
RLC $16,732,707 $0.208974 80,070,793 * $1,863,551 -2.01% -7.22% 0.17%
155
GTO
Gifto
GTO $16,646,069 $0.031300 531,819,169 * $20,355,830 -3.16% -3.32% 16.33%
156
REQ
Request Network
REQ $16,527,407 $0.022651 729,658,186 * $869,116 -0.98% 4.96% -7.47%
157
DEX
DEX
DEX $16,521,297 $0.086254 191,542,291 * $376,952 -0.79% -4.83% -47.53%
158
MXM
Maximine Coin
MXM $16,262,394 $0.010780 1,508,575,400 * $721,757 -0.96% 1.37% 7.37%
159
SLT
Smartlands
SLT $16,222,953 $3.18 5,100,896 * $960,545 0.44% -1.65% -9.00%
160
ICN
Iconomi
ICN $16,117,282 $0.162915 98,930,340 * $1,991 -0.13% 5.04% -21.95%
161
GRS
Groestlcoin
GRS $16,112,677 $0.224620 71,732,919 $576,871 -0.52% 5.36% -5.00%
162
TEN
Tokenomy
TEN $15,830,005 $0.079150 200,000,000 * $950,627 0.24% -0.88% -4.50%
163
CTXC
Cortex
CTXC $15,701,637 $0.104823 149,792,458 * $2,214,718 -1.62% 0.61% -13.39%
164
GVT
Genesis Vision
GVT $15,701,613 $3.55 4,426,883 * $1,059,236 -1.11% 2.12% -13.81%
165
NEBL
Neblio
NEBL $15,512,199 $1.11 13,965,609 * $123,213 -0.89% 2.12% -18.03%
166
CND
Cindicator
CND $15,466,761 $0.010696 1,445,976,590 * $1,899,068 -1.10% -5.57% 0.20%
167
C20
CRYPTO20
C20 $15,398,207 $0.380518 40,466,426 * $100,557 -0.86% 12.08% -6.30%
168
AUTO
Cube
AUTO $15,285,188 $0.002256 6,774,940,000 * $279,094 0.16% -0.53% -14.20%
169
EVN
EvenCoin
EVN $15,148,946 $0.691338 21,912,509 * $418,414 -1.27% -2.13% 4.19%
170
STORM
Storm
STORM $14,937,410 $0.002987 5,001,028,852 * $990,137 -0.29% 7.38% -10.54%
171
TCT
TokenClub
TCT $14,805,218 $0.030753 481,425,335 * $154,948 0.32% 0.20% -1.88%
172
XYO
XYO Network
XYO $14,717,756 $0.002638 5,578,403,038 * $24,942 -0.96% -2.71% -22.35%
173
TOMO
TomoChain
TOMO $14,659,063 $0.249563 58,738,975 $126,232 -0.83% 3.35% -14.29%
174
PPC
Peercoin
PPC $14,574,289 $0.579431 25,152,762 $146,681 -0.90% 0.62% -11.09%
175
DTR
Dynamic Tradi...
DTR $14,319,439 $0.011790 1,214,559,084 * $1,761 -1.10% -3.22% -19.09%
176
GO
GoChain
GO $14,229,072 $0.021521 661,183,714 * $1,528,854 -0.50% 4.62% -10.04%
177
BIX
Bibox Token
BIX $14,205,168 $0.128045 110,938,508 * $747,593 -0.29% -2.33% -12.84%
178
TRUE
TrueChain
TRUE $13,978,327 $0.230259 60,706,972 * $11,744,587 -0.36% 1.91% -12.85%
179
MDA
Moeda Loyalty...
MDA $13,917,816 $0.709048 19,628,888 * $1,005,067 0.54% 3.53% -14.86%
180
NRG
Energi
NRG $13,742,109 $1.16 11,841,612 $234,182 -0.51% -2.63% -7.33%
181
LML
Lisk Machine ...
LML $13,739,393 $0.114495 120,000,000 * $14,575 -0.05% -2.12% -5.10%
182
TKY
THEKEY
TKY $13,628,591 $0.002693 5,060,038,287 * $157,293 0.59% -0.77% -10.96%
183
TEL
Telcoin
TEL $13,623,719 $0.000390 34,904,447,575 * $7,251 1.70% 2.50% -5.07%
184
BZNT
Bezant
BZNT $13,466,043 $0.026239 513,201,566 * $802,366 0.75% 1.60% -6.76%
185
MFT
Mainframe
MFT $13,392,809 $0.002720 4,924,337,551 * $787,293 -0.81% 1.53% -13.64%
186
IGNIS
Ignis
IGNIS $13,322,435 $0.017503 761,143,950 * $250,839 -0.17% 5.53% -6.55%
187
BCO
BridgeCoin
BCO $13,312,800 $0.493067 27,000,000 * $4,192 -0.03% -0.39% -2.41%
188
BFT
BnkToTheFuture
BFT $13,223,474 $0.020990 629,989,999 * $65,664 -0.52% 0.19% -11.44%
189
ANT
Aragon
ANT $13,201,235 $0.446252 29,582,439 * $75,680 -0.56% -5.37% -14.68%
190
POE
Po.et
POE $12,911,414 $0.005296 2,437,875,899 * $1,212,990 -0.80% -3.80% -9.73%
191
EMC
Emercoin
EMC $12,889,388 $0.298314 43,207,416 $94,295 -0.01% -0.38% -14.26%
192
SMART
SmartCash
SMART $12,834,067 $0.012179 1,053,773,052 $180,527 -0.41% -4.31% -14.66%
193
QBIT
Qubitica
QBIT $12,591,014 $4.49 2,804,921 * $1,300 -1.24% 1.04% -8.38%
194
DATA
Streamr DATAcoin
DATA $12,417,044 $0.018337 677,154,514 * $764,590 -0.80% -0.73% -4.47%
195
ETHOS
Ethos
ETHOS $12,386,793 $0.136279 90,892,776 * $1,426,617 -0.61% 20.96% 13.20%
196
TMC
Timicoin
TMC $12,364,444 $0.040158 307,892,909 * $79,564 -0.60% -3.24% 55.01%
197
SKY
Skycoin
SKY $12,344,033 $1.03 12,000,000 * $672,530 -0.14% 4.32% -4.50%
198
GNO
Gnosis
GNO $12,278,198 $11.12 1,104,590 * $43,924 -0.32% 1.63% -7.38%
199
DROP
Dropil
DROP $12,260,672 $0.000548 22,365,741,242 * $42,477 0.40% -7.64% -33.21%
200
PLC
PLATINCOIN
PLC $12,213,115 $17.45 700,000 * $2,653,557 0.24% 3.42% 8.15%
201
PMA
PumaPay
PMA $12,142,864 $0.000580 20,922,856,631 * $199,777 2.65% 5.52% -8.03%
202
BBR
Boolberry
BBR $12,123,925 $0.970707 12,489,790 $6,329 -0.51% -0.54% -11.08%
203
VITAE
Vitae
VITAE $11,938,596 $1.00 11,884,640 $4,092 -3.71% 1.07% -12.26%
204
REN
Republic Prot...
REN $11,789,801 $0.018640 632,504,823 * $323,081 -1.50% 0.72% -16.76%
205
RDN
Raiden Networ...
RDN $11,561,208 $0.229987 50,268,936 * $491,520 -0.69% 5.72% -9.76%
206
DMT
DMarket
DMT $11,539,797 $0.229803 50,216,064 * $847,755 -0.07% 8.97% -6.77%
207
CS
Credits
CS $11,505,581 $0.075102 153,200,050 * $1,390,532 -4.56% 13.39% -16.60%
208
VTC
Vertcoin
VTC $11,485,215 $0.240426 47,770,299 $141,999 -0.20% 6.49% -10.84%
209
STACS
STACS
STACS $11,449,929 $0.023431 488,655,602 * $47,560 -0.67% 10.19% -19.90%
210
WGR
Wagerr
WGR $11,283,198 $0.062949 179,244,079 * $12,696 -0.51% 2.12% -10.23%
211
TPAY
TokenPay
TPAY $11,264,686 $0.713930 15,778,421 * $168,848 0.19% 2.90% -10.73%
212
PRG
Paragon
PRG $11,208,455 $0.169988 65,936,572 * $27,385 -6.31% 8.61% 12.22%
213
CWV
CWV Chain
CWV $11,203,698 $0.004080 2,746,164,526 * $333,120 -2.34% -0.81% 23.33%
214
IQ
Everipedia
IQ $11,006,930 $0.002443 4,506,302,133 * $85,081 -0.19% 8.78% -9.67%
215
VEE
BLOCKv
VEE $10,779,031 $0.004619 2,333,613,594 * $18,727 -2.16% -3.61% 14.01%
216
IOTX
IoTeX
IOTX $10,711,241 $0.007024 1,525,040,005 * $965,576 -0.87% 3.23% -11.91%
217
BRZC
Breezecoin
BRZC $10,697,356 $0.271603 39,385,988 * $4,267 -1.12% 1.37% 32.24%
218
CBC
Cashbery Coin
CBC $10,692,535 $0.149365 71,586,418 $152,037 -0.96% 3.86% -11.74%
219
NMC
Namecoin
NMC $10,611,252 $0.720071 14,736,400 $13,776 1.52% 6.42% -10.20%
220
TRXC
TRONCLASSIC
TRXC $10,556,287 $0.000023 465,107,478,370 * $1,811 -0.33% 580.23% 171.58%
221
FSN
Fusion
FSN $10,507,054 $0.353716 29,704,811 * $206,800 -1.19% 0.37% -17.16%
222
NAV
NavCoin
NAV $10,430,901 $0.163072 63,964,871 * $149,266 0.26% -1.75% -6.78%
223
OST
OST
OST $10,394,335 $0.022068 471,005,340 * $614,466 -1.61% 2.32% -11.15%
224
NSD
Nasdacoin
NSD $10,324,230 $0.540035 19,117,703 $113,307 -0.95% 3.81% 20.00%
225
PLR
Pillar
PLR $10,316,209 $0.039777 259,348,201 * $2,552 -1.03% -2.06% -16.54%
226
KST
StarCoin
KST $10,212,213 $0.006756 1,511,631,077 * $105,737 -0.49% -3.66% 77.83%
227
VIBE
VIBE
VIBE $10,072,187 $0.038727 260,080,096 * $5,569,001 -2.05% -15.00% 16.45%
228
SWM
Swarm
SWM $10,033,588 $0.137372 73,039,383 * $26,097 -1.28% -0.84% -13.80%
229
NLG
Gulden
NLG $9,997,229 $0.023746 421,013,899 $12,943 -0.20% -1.57% -4.62%
230
AMB
Ambrosus
AMB $9,951,344 $0.068824 144,590,975 * $825,024 -2.12% 1.99% -18.61%
231
NCASH
Nucleus Vision
NCASH $9,917,970 $0.001745 5,682,091,796 * $352,560 -0.80% 1.30% -15.48%
232
SBD
Steem Dollars
SBD $9,747,240 $0.864452 11,275,627 * $211,276 0.49% 12.11% 3.63%
233
INS
Insolar
INS $9,566,318 $0.294348 32,500,000 * $613,823 -1.75% -4.03% -6.69%
234
EMC2
Einsteinium
EMC2 $9,536,521 $0.043699 218,230,813 $2,611,066 -0.09% 3.07% -9.73%
235
LOC
LockTrip
LOC $9,506,650 $1.02 9,292,966 * $144,423 0.56% 0.20% 1.18%
236
MTL
Metal
MTL $9,491,134 $0.242603 39,122,122 * $2,458,514 -0.91% 5.37% -5.42%
237
UTT
United Trader...
UTT $9,432,933 $0.252553 37,350,319 * $509 -0.65% 14.89% 2.40%
238
APIS
APIS
APIS $9,364,333 $0.001922 4,873,324,621 * $2,602,420 -0.55% -2.26% -29.84%
239
QSP
Quantstamp
QSP $9,361,641 $0.015165 617,314,171 * $263,820 -1.04% -0.70% -5.82%
240
MXC
Machine Xchan...
MXC $9,298,612 $0.011631 799,489,740 * $2,306,954 0.36% -1.50% -24.92%
241
UTK
UTRUST
UTK $9,283,489 $0.020630 450,000,000 * $298,537 0.32% 2.64% -8.54%
242
MAN
Matrix AI Net...
MAN $9,279,887 $0.061866 150,000,000 * $499,218 -4.07% -4.73% -17.54%
243
DDD
Scry.info
DDD $9,261,026 $0.021045 440,057,074 * $464,654 -1.20% -0.08% -4.28%
244
UTNP
Universa
UTNP $8,925,763 $0.004828 1,848,760,649 * $1,595 -1.50% 0.52% -23.24%
245
RUFF
Ruff
RUFF $8,922,023 $0.009099 980,500,000 * $245,083 -1.19% 3.06% -2.39%
246
MEDX
MediBloc [ERC20]
MEDX $8,919,175 $0.002777 3,211,429,973 * $1,792,448 -0.71% 0.10% -9.02%
247
LEND
ETHLend
LEND $8,914,650 $0.008007 1,113,329,877 * $348,366 -0.97% -3.17% -2.46%
248
SPHTX
SophiaTX
SPHTX $8,881,837 $0.027413 324,006,536 * $81,665 -1.05% -10.75% -9.23%
249
UBQ
Ubiq
UBQ $8,802,407 $0.206585 42,609,099 $6,973 -0.50% 0.51% -8.74%
250
COSS
COSS
COSS $8,744,788 $0.073256 119,372,705 * $56,078 -0.41% -3.03% 5.16%
251
GTC
Game.com
GTC $8,659,165 $0.011372 761,444,190 * $2,085,160 -0.91% -4.32% 6.90%
252
BLOCK
Blocknet
BLOCK $8,639,217 $1.56 5,526,681 * $314,813 -0.51% 9.21% -6.74%
253
SMT
SmartMesh
SMT $8,610,592 $0.006091 1,413,716,694 * $156,802 -0.24% -0.88% 3.70%
254
SLS
SaluS
SLS $8,501,602 $8.40 1,011,753 * $14,590 1.15% 4.11% -8.02%
255
DBET
DecentBet
DBET $8,484,297 $0.050590 167,707,172 * $164,923 -1.31% 3.24% 26.80%
256
CHX
Own
CHX $8,402,814 $0.112784 74,503,591 * $680,316 -2.71% -5.40% 1.43%
257
LRN
Loopring [NEO]
LRN $8,382,491 $0.073788 113,602,931 * $53,378 -3.01% 4.47% -10.53%
258
BLZ
Bluzelle
BLZ $8,351,418 $0.041340 202,016,577 * $546,042 -0.69% -1.54% -8.54%
259
CNUS
CoinUs
CNUS $8,274,161 $0.024336 340,000,000 * $103,725 1.30% 0.75% -1.01%
260
PZM
PRIZM
PZM $8,239,031 $0.109677 75,120,637 * $10,871 -0.04% 6.25% 0.67%
261
EVN
Envion
EVN $8,212,586 $0.073742 111,368,894 * $7,476 -0.92% -2.42% -8.95%
262
DLT
Agrello
DLT $8,156,905 $0.094871 85,978,873 * $7,495,256 -5.86% -11.87% 59.80%
263
QRL
Quantum Resis...
QRL $8,148,588 $0.139341 58,479,340 $7,242 -0.81% 1.43% -15.51%
264
TIOX
Trade Token X
TIOX $8,112,803 $0.091625 88,543,123 * $188,147 -0.40% 1.82% -22.50%
265
XWC
WhiteCoin
XWC $7,955,692 $0.031799 250,183,629 * $111,672 -4.85% -1.95% -12.66%
266
WCT
Waves Communi...
WCT $7,954,588 $0.798285 9,964,593 * $26,329 -0.31% 1.33% 9.23%
267
CRPT
Crypterium
CRPT $7,935,971 $0.098808 80,317,220 * $185,471 -0.52% 1.83% 5.46%
268
MOC
Moss Coin
MOC $7,922,125 $0.035078 225,840,553 * $37,578 -0.32% 0.40% -2.57%
269
NOAH
Noah Coin
NOAH $7,901,550 $0.000242 32,687,957,978 * $116,511 -0.01% -3.90% -19.28%
270
TNT
Tierion
TNT $7,898,001 $0.018433 428,481,269 * $13,014,917 -2.40% -13.87% 40.49%
271
FLO
FLO
FLO $7,802,683 $0.052161 149,589,304 $30,197 -6.28% -2.65% -4.96%
272
ITC
IoT Chain
ITC $7,783,119 $0.110049 70,723,811 * $700,100 -2.06% -2.89% -11.08%
273
HPB
High Performa...
HPB $7,773,514 $0.204444 38,022,632 * $1,197,101 -0.36% -0.51% -9.32%
274
BURST
Burst
BURST $7,691,443 $0.003817 2,015,048,148 $28,608 -1.88% 0.04% -0.55%
275
NEU
Neumark
NEU $7,616,354 $0.165116 46,127,232 * $981 -0.11% -5.81% -9.77%
276
NKN
NKN
NKN $7,587,526 $0.024086 315,019,618 * $191,285 -1.64% -2.64% -22.02%
277
VITE
VITE
VITE $7,510,079 $0.018089 415,162,655 * $802,624 -1.35% -16.54% 7.13%
278
TNB
Time New Bank
TNB $7,414,683 $0.002974 2,492,987,802 * $484,493 -0.31% 5.49% -7.54%
279
ADX
AdEx
ADX $7,410,164 $0.100914 73,430,701 * $901,719 -0.44% 6.35% -5.76%
280
SNM
SONM
SNM $7,357,411 $0.020460 359,600,000 * $152,259 -1.24% -4.14% -8.39%
281
IHT
IHT Real Esta...
IHT $7,343,105 $0.012442 590,168,897 * $258,100 -1.51% -2.98% 7.23%
282
ABT
Arcblock
ABT $7,231,214 $0.073374 98,552,625 * $5,321,435 -0.19% -0.42% -10.63%
283
XDN
DigitalNote
XDN $7,171,383 $0.001035 6,928,822,446 $241,007 -0.24% 4.84% -14.49%
284
ZRC
ZrCoin
ZRC $7,166,149 $1.81 3,951,903 * $23,217 -0.50% -13.79% -15.73%
285
MOBI
Mobius
MOBI $7,114,151 $0.013812 515,082,884 * $38,151 -0.83% -1.43% -22.76%
286
XSN
Stakenet
XSN $7,058,084 $0.091030 77,536,109 * $56,297 1.93% 7.36% -9.53%
287
WINGS
Wings
WINGS $7,025,421 $0.075254 93,356,282 * $328,588 -0.82% -0.46% -13.13%
288
WPR
WePower
WPR $6,998,826 $0.013481 519,169,294 * $959,364 0.17% 6.20% -1.43%
289
KEY
Selfkey
KEY $6,995,332 $0.002753 2,541,410,935 * $551,035 -0.64% 4.24% -7.14%
290
BAX
BABB
BAX $6,930,576 $0.000330 20,999,999,999 * $50,889 -0.57% 5.45% -18.55%
291
DNT
district0x
DNT $6,930,253 $0.011550 600,000,000 * $853,472 -0.52% -5.08% -6.10%
292
VIA
Viacoin
VIA $6,927,527 $0.299599 23,122,668 $256,138 0.22% 0.86% -8.40%
293
RHOC
RChain
RHOC $6,921,853 $0.018518 373,789,868 * $123,209 1.10% 5.21% -19.18%
294
BTX
Bitcore
BTX $6,907,138 $0.415194 16,635,919 $124,568 -0.97% -0.35% -2.54%
295
CLAM
Clams
CLAM $6,887,506 $2.02 3,413,885 * $2,528 -0.40% -1.63% -11.69%
296
BAY
BitBay
BAY $6,842,711 $0.006761 1,012,146,906 * $29,963 -0.25% 3.92% -18.39%
297
LEO
LEOcoin
LEO $6,799,096 $0.066826 101,743,211 * $1,298,179 -0.53% -2.22% -5.93%
298
SAFEX
Safe Exchange...
SAFEX $6,716,139 $0.004352 1,543,157,590 * $2,627 -0.51% -6.36% -21.71%
299
MWAT
Restart Energ...
MWAT $6,688,545 $0.014773 452,750,000 * $18,043 -0.44% 2.38% -6.98%
300
SNGLS
SingularDTV
SNGLS $6,640,418 $0.011067 600,000,000 * $853,541 -1.00% -4.08% 2.75%
301
DTA
DATA
DTA $6,618,797 $0.000839 7,886,189,844 * $288,710 0.52% 2.75% -8.82%
302
PHX
Red Pulse Pho...
PHX $6,560,436 $0.007908 829,588,687 * $1,226,646 -0.44% 1.35% -5.28%
303
MDS
MediShares
MDS $6,548,962 $0.006134 1,067,640,901 * $174,215 -3.51% -6.67% 12.70%
304
CSC
CasinoCoin
CSC $6,533,895 $0.000182 35,973,085,511 * $5,760 -0.35% -16.85% -21.67%
305
ARN
Aeron
ARN $6,524,707 $0.372840 17,500,000 * $5,333,935 9.86% 41.25% 31.50%
306
TRIO
Tripio
TRIO $6,499,276 $0.001969 3,300,000,000 * $399,941 -0.32% 8.08% -17.78%
307
EDR
E-Dinar Coin
EDR $6,496,057 $0.007330 886,211,988 $2,246,609 -0.15% 2.48% -13.58%
308
PRO
Propy
PRO $6,495,522 $0.113944 57,006,067 * $618,697 -0.63% 0.59% -12.47%
309
MOD
Modum
MOD $6,470,975 $0.304284 21,266,200 * $139,225 -1.95% 2.20% -11.69%
310
MED
MediBloc [QRC20]
MED $6,417,098 $0.002163 2,966,384,100 * $16,537 -0.56% 9.56% -10.33%
311
BITCNY
bitCNY
BITCNY $6,395,633 $0.153016 41,797,200 * $28,928,467 0.06% -0.39% 0.60%
312
WABI
Tael
WABI $6,390,975 $0.115443 55,360,231 * $230,643 -0.02% 1.49% -11.12%
313
DEW
DEW
DEW $6,382,831 $0.061822 103,244,553 * $681 -1.18% -21.90% -37.66%
314
WWB
Wowbit
WWB $6,337,575 $0.022815 277,777,778 * $469,622 -1.68% -0.28% -3.75%
315
HYDRO
Hydro
HYDRO $6,314,829 $0.001588 3,976,864,812 * $224,670 -2.16% 7.28% -18.13%
316
POA
POA Network
POA $6,206,106 $0.028188 220,167,290 * $649,187 -2.65% 5.60% -5.88%
317
LCC
Litecoin Cash
LCC $6,186,447 $0.010251 603,514,207 $41,810 -0.34% -2.84% -8.61%
318
CPT
Cryptaur
CPT $6,182,890 $0.000825 7,495,211,595 * $7,843 -1.79% -3.03% -19.61%
319
BLK
BlackCoin
BLK $6,142,319 $0.098223 62,534,494 * $48,326 1.15% 6.88% -6.82%
320
JNT
Jibrel Network
JNT $6,115,342 $0.036147 169,181,620 * $36,312 -0.21% -0.77% -12.56%
321
TKN
TokenCard
TKN $6,073,776 $0.252417 24,062,495 * $2,967 -0.70% 17.24% -11.70%
322
ATX
Aston
ATX $6,069,567 $0.007366 824,000,000 * $8,246 -0.76% 28.51% -0.28%
323
SCRL
SCRL
SCRL $6,065,032 $0.039496 153,559,844 * $433,429 -1.09% 0.98% -2.75%
324
PPP
PayPie
PPP $6,050,636 $0.073341 82,500,000 * $1,067 0.00% 0.00% -15.79%
325
FTM
Fantom
FTM $6,013,302 $0.004735 1,270,000,000 * $370,798 -1.21% 0.32% -18.65%
327
INT
Internet Node...
INT $5,956,883 $0.016059 370,941,248 * $560,831 1.48% 3.03% -7.27%
328
GAME
GameCredits
GAME $5,912,211 $0.084658 69,836,100 $97,322 0.23% 1.81% -7.36%
329
QCH
QChi
QCH $5,911,355 $0.253600 23,309,754 * $186,195 -1.23% -0.04% 10.83%
330
MLN
Melon
MLN $5,889,249 $7.11 828,785 * $16,471 -0.61% 3.27% -15.49%
331
CLOAK
CloakCoin
CLOAK $5,880,735 $1.12 5,243,613 * $266,650 -0.56% 4.82% -8.24%
332
SOC
All Sports
SOC $5,843,128 $0.003948 1,479,865,882 * $317,670 -1.05% -10.08% 15.27%
333
ZCL
ZClassic
ZCL $5,832,350 $1.02 5,736,663 $40,867 0.25% 6.20% -8.72%
334
EVR
Everus
EVR $5,809,093 $0.012730 456,329,598 * $12,750 -0.51% -16.43% 36.58%
335
XAS
Asch
XAS $5,776,673 $0.061878 93,355,331 * $2,409,549 -1.71% 0.01% -11.60%
336
RCN
Ripio Credit ...
RCN $5,773,720 $0.011533 500,610,593 * $414,931 -1.62% 0.07% -5.52%
337
BTO
Bottos
BTO $5,763,282 $0.010556 545,990,153 * $288,058 0.86% -0.57% -3.84%
338
ACT
Achain
ACT $5,763,125 $0.006959 828,112,556 * $247,447 0.16% -0.23% -6.08%
339
NIX
NIX
NIX $5,736,787 $0.135179 42,438,503 $30,331 -1.62% -3.90% -11.58%
340
CZR
CanonChain
CZR $5,643,701 $0.011282 500,241,410 * $557,963 -1.31% -2.99% -22.94%
341
RFR
Refereum
RFR $5,639,966 $0.002164 2,606,582,990 * $1,444,824 -0.12% 14.95% -1.76%
342
MET
Metronome
MET $5,613,419 $0.635431 8,834,036 * $203,834 -1.05% -1.22% -18.59%
343
COSM
Cosmo Coin
COSM $5,569,390 $0.008303 670,780,889 * $282,577 -1.69% 0.95% -3.96%
344
PST
Primas
PST $5,549,133 $0.105311 52,692,565 * $1,519,623 3.78% 2.22% -6.80%
345
LGO
LGO Exchange
LGO $5,534,732 $0.043327 127,743,918 * $19,315 -1.09% 1.52% 5.92%
346
CPC
CPChain
CPC $5,520,426 $0.014652 376,765,852 * $440,015 -0.68% -3.00% -11.07%
347
TRAC
OriginTrail
TRAC $5,510,719 $0.019306 285,441,996 * $5,088 -0.76% 3.84% -11.28%
348
ECA
Electra
ECA $5,464,938 $0.000192 28,416,621,243 $29,826 8.58% -11.77% -17.98%
349
CVT
CyberVein
CVT $5,456,758 $0.005146 1,060,404,496 * $72,178 -2.56% -2.96% -10.77%
350
FOAM
FOAM
FOAM $5,428,546 $0.020143 269,496,071 * $104,064 4.05% -1.55% -20.56%
351
PRE
Presearch
PRE $5,340,450 $0.034455 155,000,000 * $22,121 -1.03% -0.99% -9.73%
352
PASC
Pascal Coin
PASC $5,291,616 $0.216180 24,477,800 $67,743 0.28% 2.56% -16.26%
353
CDT
Blox
CDT $5,278,508 $0.007842 673,079,084 * $358,121 -3.16% -6.59% -1.82%
354
MTC
doc.com Token
MTC $5,251,445 $0.014296 367,344,452 * $99,222 -0.62% 5.01% -2.10%
355
BCV
BitCapitalVendor
BCV $5,209,950 $0.009648 540,000,000 * $97,017 1.33% 6.46% 16.81%
356
LOKI
Loki
LOKI $5,186,388 $0.163206 31,778,244 $1,669 -0.14% 1.54% -24.79%
357
XCP
Counterparty
XCP $5,148,032 $1.97 2,615,821 * $6,015 -0.92% -4.38% -14.18%
358
QNTU
Quanta Utilit...
QNTU $5,146,857 $0.000176 29,279,582,414 * $8,044 2.83% -6.47% -4.00%
359
TIX
Blocktix
TIX $5,128,452 $0.128211 40,000,000 * $1,085,838 -0.14% 11.03% 1.67%
360
KAT
Kambria
KAT $5,111,714 $0.026390 193,695,803 * $147,004 -0.70% -0.55% -4.69%
361
LBA
Cred
LBA $5,022,442 $0.010509 477,907,818 * $276,031 -2.33% 5.77% -9.43%
362
KAN
BitKan
KAN $5,010,780 $0.001447 3,461,990,630 * $250,058 -0.50% -2.84% -18.47%
363
LYM
Lympo
LYM $4,997,324 $0.006633 753,347,989 * $233,378 -0.17% 2.20% -17.89%
364
MTH
Monetha
MTH $4,991,312 $0.016762 297,778,023 * $851,072 -0.84% 0.53% -6.74%
365
NPX
NaPoleonX
NPX $4,979,340 $0.228256 21,814,747 * $102,135 -0.86% 1.31% -11.62%
366
BPT
Blockport
BPT $4,897,163 $0.092625 52,870,933 * $145,444 -0.38% 8.96% 7.96%
367
LYL
LoyalCoin
LYL $4,876,663 $0.000911 5,353,626,190 * $218,286 1.36% 11.05% -11.11%
368
ION
ION
ION $4,872,445 $0.232682 20,940,355 * $863,314 -2.19% 32.12% 12.66%
369
DIG
Dignity
DIG $4,869,337 $0.009310 523,036,421 * $855,517 4.51% 30.18% 76.54%
370
LA
LATOKEN
LA $4,850,873 $0.059860 81,037,294 * $10,449,366 -1.26% -7.29% -28.57%
371
MER
Mercury
MER $4,835,057 $0.048351 100,000,000 * $1,303,557 -0.08% 3.94% -5.51%
372
STA
Starta
STA $4,806,583 $0.928501 5,176,714 * $25,374 -0.51% -0.90% 5.87%
373
PNT
Penta
PNT $4,801,702 $0.000228 21,018,446,269 * $424,099 0.84% 1.99% -9.42%
374
CAS
Cashaa
CAS $4,789,175 $0.007898 606,355,312 * $200,418 -17.64% 6.52% -23.43%
375
RTH
Rotharium
RTH $4,776,887 $1.42 3,357,270 * $1,832 -1.22% 7.04% -15.61%
376
CCCX
Clipper Coin
CCCX $4,761,443 $0.002993 1,590,639,340 * $39,794 -1.35% -4.64% -0.29%
377
COLX
ColossusXT
COLX $4,750,608 $0.000433 10,978,876,539 $1,253 -0.51% 10.73% 5.68%
378
ECOM
Omnitude
ECOM $4,741,822 $0.086813 54,621,375 * $70,630 -0.33% 1.88% -4.25%
379
META
Metadium
META $4,728,586 $0.004352 1,086,648,104 * $221,761 -0.89% 4.08% -7.20%
380
SSP
Smartshare
SSP $4,723,657 $0.001029 4,590,516,804 * $303,933 -2.75% 3.71% 41.12%
381
POLIS
Polis
POLIS $4,708,283 $0.905456 5,199,904 $16,643 2.28% 5.17% -4.83%
382
PCL
Peculium
PCL $4,694,762 $0.002387 1,967,037,200 * $115,346 -0.60% -6.38% -13.78%
383
BTN
BitNewChain
BTN $4,693,519 $0.026118 179,701,795 $9,114 5.74% -20.33% -7.65%
384
GRID
Grid+
GRID $4,644,492 $0.118372 39,236,491 * $587 -1.24% -0.06% 16.20%
385
PAI
PCHAIN
PAI $4,641,223 $0.006257 741,790,114 * $188,135 -2.61% 1.64% -15.32%
386
CNN
Content Neutr...
CNN $4,596,670 $0.000118 39,035,223,816 * $103,725 -0.32% -0.34% -20.64%
387
TRTL
TurtleCoin
TRTL $4,571,379 $0.000135 33,839,499,702 $139,221 -11.69% -22.79% -3.87%
388
XPM
Primecoin
XPM $4,548,226 $0.173354 26,236,595