# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $71,813,135,677 $4080.06 17,600,987 $10,086,230,689 -0.10% 1.02% 4.28%
2
ETH
Ethereum
ETH $14,765,646,789 $140.19 105,322,923 $4,666,912,385 -0.18% 0.90% 5.11%
3
XRP
XRP
XRP $13,276,513,028 $0.318641 41,666,017,553 * $795,350,408 -0.11% 0.83% 1.48%
4
LTC
Litecoin
LTC $3,678,838,703 $60.33 60,974,061 $1,852,000,903 -0.48% 1.40% 7.23%
5
EOS
EOS
EOS $3,385,845,680 $3.74 906,245,118 * $1,400,185,517 -0.21% 0.07% 3.42%
6
BCH
Bitcoin Cash
BCH $2,837,396,613 $160.45 17,683,775 $377,829,867 -0.05% 1.21% 22.05%
7
BNB
Binance Coin
BNB $2,164,229,918 $15.33 141,175,490 * $135,015,900 -0.54% -0.72% 2.36%
8
XLM
Stellar
XLM $2,148,037,870 $0.111738 19,223,805,719 * $289,359,379 -0.08% -0.71% 2.30%
9
USDT
Tether
USDT $2,032,854,587 $1.01 2,011,187,463 * $9,390,470,688 -0.06% 0.04% -0.08%
10
TRX
TRON
TRX $1,527,157,353 $0.022902 66,682,072,191 $164,500,064 -0.15% 0.48% 1.11%
11
ADA
Cardano
ADA $1,383,550,233 $0.053363 25,927,070,538 $45,972,379 -0.31% 3.08% 14.48%
12
BSV
Bitcoin SV
BSV $1,179,307,474 $66.74 17,670,348 $79,604,609 -0.13% 0.29% 1.91%
13
XMR
Monero
XMR $932,584,430 $55.29 16,866,347 $100,728,148 -0.32% 2.50% 6.04%
14
MIOTA
IOTA
MIOTA $831,249,785 $0.299061 2,779,530,283 * $12,638,296 -0.11% 1.02% 3.66%
15
DASH
Dash
DASH $811,691,626 $93.30 8,700,019 $285,346,864 -0.14% 2.28% 3.49%
16
MKR
Maker
MKR $706,203,113 $706.20 1,000,000 * $1,548,038 -0.97% 0.39% 9.56%
17
ONT
Ontology
ONT $653,297,152 $1.32 494,823,234 * $165,200,732 0.14% 19.57% 31.35%
18
NEO
NEO
NEO $605,618,676 $9.32 65,000,000 * $324,454,942 -0.28% 1.85% 4.01%
19
ETC
Ethereum Classic
ETC $515,362,938 $4.72 109,117,473 $238,528,203 0.34% 1.79% 10.68%
20
XEM
NEM
XEM $451,478,319 $0.050164 8,999,999,999 * $19,109,208 -0.28% 2.78% 7.51%
21
XTZ
Tezos
XTZ $408,635,255 $0.672663 607,489,041 * $4,902,356 1.73% 16.45% 49.56%
22
ZEC
Zcash
ZEC $356,653,924 $58.08 6,140,431 $254,947,027 -0.10% 3.90% 12.48%
23
VET
VeChain
VET $315,611,046 $0.005691 55,454,734,800 * $19,674,896 -0.70% 5.26% 10.54%
24
CRO
Crypto.com Chain
CRO $289,470,625 $0.070282 4,118,721,461 * $767,882 -1.34% -7.45% 11.11%
25
WAVES
Waves
WAVES $280,506,013 $2.81 100,000,000 * $13,394,791 -0.33% 2.33% 3.56%
26
DOGE
Dogecoin
DOGE $245,363,416 $0.002066 118,738,220,999 $17,477,487 -0.07% -0.02% 2.15%
27
BAT
Basic Attenti...
BAT $243,941,131 $0.196084 1,244,066,783 * $10,721,585 0.01% 2.49% 3.60%
28
USDC
USD Coin
USDC $243,660,293 $1.01 240,473,936 * $41,887,246 -0.10% -0.04% -0.18%
29
BTG
Bitcoin Gold
BTG $233,329,988 $13.40 17,413,924 $9,918,363 -0.26% 0.96% 4.02%
30
QTUM
Qtum
QTUM $226,946,698 $2.54 89,338,232 * $404,183,928 0.14% 2.57% 18.25%
31
OMG
OmiseGO
OMG $222,210,702 $1.58 140,245,398 * $63,536,307 -1.23% 7.25% 11.53%
32
TUSD
TrueUSD
TUSD $205,911,295 $1.02 202,639,801 * $44,389,294 -0.08% -0.05% 0.13%
33
DCR
Decred
DCR $182,116,295 $19.18 9,497,345 $1,771,170 -0.03% 0.85% 3.69%
34
LSK
Lisk
LSK $179,736,862 $1.56 115,508,027 * $4,938,085 0.25% 2.23% 10.29%
36
ZIL
Zilliqa
ZIL $166,296,084 $0.019210 8,656,713,775 * $18,366,998 -0.37% 2.22% 5.00%
37
REP
Augur
REP $163,726,345 $14.88 11,000,000 * $3,069,245 -0.21% 0.89% 5.80%
38
HOT
Holo
HOT $162,306,121 $0.001218 133,214,575,156 * $8,653,409 -0.09% 3.83% 15.63%
39
ICX
ICON
ICX $159,767,060 $0.337484 473,406,688 * $13,366,266 -0.34% -0.40% 1.50%
40
ZRX
0x
ZRX $159,082,001 $0.271405 586,141,504 * $13,851,774 -0.09% 0.54% 2.02%
41
DGB
DigiByte
DGB $153,998,075 $0.013305 11,574,293,674 $1,207,091 -1.55% 0.58% -5.93%
42
STEEM
Steem
STEEM $150,723,803 $0.489983 307,610,482 * $5,287,196 0.84% 5.06% -0.52%
43
ENJ
Enjin Coin
ENJ $143,777,094 $0.187452 767,007,985 * $22,544,469 -0.21% 2.75% 9.78%
44
BCN
Bytecoin
BCN $141,214,633 $0.000767 184,066,828,814 $222,341 2.22% -0.47% -1.05%
45
BTT
BitTorrent
BTT $140,827,683 $0.000826 170,421,000,000 * $26,538,015 -0.80% 3.60% 9.59%
46
BTS
BitShares
BTS $137,955,701 $0.051073 2,701,150,000 * $6,372,078 0.25% 1.59% 4.07%
47
NANO
Nano
NANO $136,675,369 $1.03 133,248,289 * $2,290,283 -0.22% 3.04% 4.52%
48
HT
Huobi Token
HT $135,235,754 $2.70 50,000,200 * $174,934,564 -0.07% 17.27% 48.68%
49
BCD
Bitcoin Diamond
BCD $131,682,669 $0.856434 153,756,875 $1,494,336 -0.29% 0.29% -10.22%
50
RVN
Ravencoin
RVN $130,757,470 $0.041548 3,147,130,000 $60,131,655 -1.46% 24.08% 60.51%
51
THETA
THETA
THETA $125,615,182 $0.125615 1,000,000,000 * $6,231,183 0.24% -0.22% -1.01%
52
KMD
Komodo
KMD $123,912,850 $1.10 112,327,545 $1,679,184 -1.37% 3.53% 7.83%
53
AE
Aeternity
AE $122,020,201 $0.479637 254,401,231 * $78,464,686 -0.70% 4.72% 9.10%
54
XVG
Verge
XVG $118,774,799 $0.007521 15,792,887,760 $4,348,188 -0.15% 8.87% 13.86%
55
PAX
Paxos Standar...
PAX $118,497,747 $1.01 117,084,381 * $51,639,037 -0.04% -0.15% -0.26%
56
ABBC
ABBC Coin
ABBC $117,050,384 $0.255859 457,479,497 $38,981,394 -0.56% -2.52% -33.58%
57
BTM
Bytom
BTM $111,267,645 $0.110990 1,002,499,275 $7,039,716 0.53% 10.38% 14.63%
58
NPXS
Pundi X
NPXS $110,934,696 $0.000636 174,450,657,817 * $2,118,767 -0.45% 0.70% -0.20%
59
SC
Siacoin
SC $110,819,930 $0.002776 39,924,616,872 $2,589,345 -0.53% 0.21% 3.93%
60
IOST
IOST
IOST $101,371,109 $0.008438 12,013,965,609 * $26,963,355 -0.81% 6.01% 13.31%
61
KCS
KuCoin Shares
KCS $98,870,390 $1.10 89,939,916 * $5,939,630 0.77% 12.43% 55.62%
62
STRAT
Stratis
STRAT $93,400,858 $0.941002 99,256,779 * $1,752,500 -0.21% 1.73% 3.21%
63
DAI
Dai
DAI $93,380,708 $0.993424 93,998,884 * $39,543,238 -0.29% 0.41% -0.79%
64
AOA
Aurora
AOA $89,093,812 $0.013618 6,542,330,148 * $1,507,254 -0.51% -0.14% -15.33%
65
MXM
Maximine Coin
MXM $87,080,737 $0.052808 1,649,000,000 * $8,238,687 0.55% 11.62% 55.26%
66
SNT
Status
SNT $80,606,754 $0.023226 3,470,483,788 * $6,069,310 -0.21% 1.49% 3.06%
67
PAI
Project Pai
PAI $78,294,623 $0.053982 1,450,389,031 * $6,622,584 -0.45% -0.49% 7.98%
68
PPT
Populous
PPT $78,168,293 $1.47 53,252,246 * $1,435,634 0.33% 1.90% 13.45%
69
GNT
Golem
GNT $77,473,969 $0.080399 963,622,000 * $19,707,510 0.34% 6.53% 7.64%
70
REPO
REPO
REPO $72,495,259 $0.659296 109,958,607 * $104,721 -0.14% 1.27% 0.03%
71
INB
Insight Chain
INB $71,540,273 $0.229264 312,042,689 * $4,490,562 3.02% -5.32% -22.96%
72
ARDR
Ardor
ARDR $71,097,953 $0.071169 998,999,495 * $2,581,747 0.41% 4.97% 8.28%
73
GXC
GXChain
GXC $70,115,952 $1.17 60,000,000 * $41,506,495 -4.50% 9.58% 29.33%
74
ARK
Ark
ARK $69,176,211 $0.634108 109,092,076 * $4,605,058 -0.85% 2.47% -1.62%
75
R
Revain
R $69,040,590 $0.142513 484,450,000 * $588,407 -1.36% -3.89% -0.89%
76
GUSD
Gemini Dollar
GUSD $65,643,328 $1.02 64,603,944 * $4,036,095 -0.24% -0.26% -0.45%
77
CNX
Cryptonex
CNX $64,872,475 $1.16 55,686,329 $9,234,630 -0.36% 1.29% 4.52%
78
XIN
Mixin
XIN $63,653,890 $146.58 434,259 * $455,319 -1.38% -1.74% 3.18%
79
FCT
Factom
FCT $61,165,200 $6.50 9,408,528 * $86,090 0.61% 1.77% -0.17%
80
WAX
WAX
WAX $60,027,020 $0.063676 942,694,871 * $695,616 -0.59% -0.67% -0.64%
81
ETN
Electroneum
ETN $59,211,884 $0.006481 9,136,084,398 $11,682,880 -1.38% 1.21% -5.34%
82
MAID
MaidSafeCoin
MAID $58,910,901 $0.130175 452,552,412 * $321,423 0.26% 0.60% 7.22%
83
HC
HyperCash
HC $58,560,123 $1.35 43,529,781 $2,373,179 -0.78% 1.88% 1.96%
84
DGTX
Digitex Futures
DGTX $56,103,560 $0.076073 737,500,000 * $1,117,201 -0.40% -0.21% 2.83%
85
LOOM
Loom Network
LOOM $55,395,965 $0.072575 763,292,610 * $6,627,686 -0.07% 8.80% 10.83%
86
LRC
Loopring
LRC $53,638,967 $0.064707 828,954,240 * $1,433,521 -0.10% 1.97% 2.64%
87
QASH
QASH
QASH $53,607,679 $0.153165 350,000,000 * $191,888 0.17% 1.53% 1.62%
88
MCO
Crypto.com
MCO $53,469,481 $3.39 15,793,831 * $2,248,748 -0.18% 1.49% 14.45%
89
MANA
Decentraland
MANA $53,364,020 $0.050816 1,050,141,509 * $2,379,271 0.14% 2.63% 7.19%
90
WTC
Waltonchain
WTC $53,311,993 $1.30 41,007,759 * $2,852,889 -0.30% 1.37% 3.39%
91
QBIT
Qubitica
QBIT $50,472,350 $17.99 2,805,357 * $77,517 -0.06% 0.90% 4.10%
92
ELF
aelf
ELF $49,486,598 $0.176738 280,000,000 * $6,749,108 0.26% 5.45% 3.51%
93
THR
ThoreCoin
THR $48,711,218 $561.93 86,686 * $86,886 -0.23% 0.89% 14.10%
94
NEXO
Nexo
NEXO $48,544,000 $0.086686 560,000,011 * $7,272,425 -0.21% 0.54% 4.20%
95
PIVX
PIVX
PIVX $48,181,418 $0.848546 56,781,166 * $1,351,218 -0.02% 3.72% -6.40%
96
XZC
Zcoin
XZC $47,371,193 $6.73 7,035,110 $935,733 -0.50% 0.77% 2.24%
97
MOAC
MOAC
MOAC $46,487,262 $0.744233 62,463,334 * $106,362 0.18% 16.67% -5.86%
98
WAN
Wanchain
WAN $43,210,906 $0.407064 106,152,493 * $3,406,847 -0.31% 2.50% -7.63%
99
ELA
Elastos
ELA $43,136,759 $2.86 15,061,388 $2,538,418 0.41% 2.81% 12.59%
100
POWR
Power Ledger
POWR $42,603,820 $0.107361 396,829,006 * $2,579,305 -0.06% 2.63% 2.03%
101
KNC
Kyber Network
KNC $42,591,363 $0.263100 161,883,012 * $7,479,133 -0.08% 3.55% 8.46%
102
ZEN
Horizen
ZEN $42,315,964 $6.99 6,056,438 $584,361 0.02% 2.32% 19.10%
103
AION
Aion
AION $42,308,433 $0.144958 291,866,662 $3,006,971 -1.19% 0.72% 0.55%
104
ETP
Metaverse ETP
ETP $41,750,587 $0.696279 59,962,401 $5,596,953 -0.08% -0.57% -0.80%
105
NAS
Nebulas
NAS $40,142,491 $0.882253 45,500,000 * $4,361,264 -2.21% 9.32% 14.29%
106
BNT
Bancor
BNT $39,681,172 $0.617728 64,237,323 * $1,709,229 0.25% 1.80% 4.02%
107
KIN
Kin
KIN $39,355,710 $0.000052 756,097,560,976 * $1,751,071 0.93% -14.05% 64.75%
108
DENT
Dent
DENT $38,717,539 $0.000941 41,156,475,076 * $1,838,588 0.13% -1.00% 4.16%
109
ODE
ODEM
ODE $38,529,151 $0.169716 227,021,136 * $614,161 -0.18% -6.77% -4.67%
110
NULS
NULS
NULS $38,327,916 $0.594147 64,509,108 $14,031,012 0.39% 2.00% 12.44%
111
BIX
Bibox Token
BIX $37,358,556 $0.336750 110,938,508 * $11,626,262 -0.28% 41.19% 74.05%
112
LKY
Linkey
LKY $37,072,812 $0.741456 50,000,000 * $249,021 -0.44% -1.26% -8.53%
113
STORJ
Storj
STORJ $36,690,101 $0.270202 135,787,439 * $3,385,840 0.11% 1.68% 6.25%
114
POLY
Polymath
POLY $36,476,998 $0.104695 348,412,657 * $4,755,172 0.17% 2.26% 4.40%
115
RDD
ReddCoin
RDD $36,379,382 $0.001263 28,808,713,174 * $95,378 -2.01% 0.34% 3.00%
116
EURS
STASIS EURS
EURS $35,143,191 $1.13 30,979,207 * $560,522 -0.39% 0.41% 3.49%
117
TRUE
TrueChain
TRUE $34,621,533 $0.529730 65,356,972 * $55,196,044 1.63% -0.77% 67.83%
118
DGD
DigixDAO
DGD $34,554,454 $17.28 2,000,000 * $512,939 0.14% 2.99% 4.29%
119
MONA
MonaCoin
MONA $34,533,924 $0.525393 65,729,675 $112,819 -0.04% 0.81% 3.98%
120
WICC
WaykiChain
WICC $34,339,132 $0.181689 189,000,000 * $2,086,621 0.71% 9.04% 15.40%
121
SYS
Syscoin
SYS $33,380,361 $0.060672 550,181,148 $771,496 0.02% 5.88% 9.33%
122
QNT
Quant
QNT $33,291,058 $3.40 9,777,236 * $2,530,304 -0.48% -8.06% 7.20%
123
ENG
Enigma
ENG $33,175,490 $0.443308 74,836,171 * $877,947 -0.88% 5.74% -0.01%
124
QKC
QuarkChain
QKC $32,927,732 $0.035180 935,966,585 * $6,413,652 -0.60% -1.89% 6.54%
125
VERI
Veritaseum
VERI $32,703,080 $15.21 2,149,646 * $2,763,630 -1.09% 0.77% -11.54%
126
RLC
iExec RLC
RLC $31,622,163 $0.394928 80,070,793 * $595,349 0.46% 0.42% -2.85%
127
PAY
TenX
PAY $31,165,887 $0.272553 114,347,861 * $505,336 0.26% 1.99% 3.38%
128
META
Metadium
META $30,801,102 $0.024731 1,245,430,304 * $4,763,802 -0.92% -9.43% 17.85%
129
GRS
Groestlcoin
GRS $30,791,493 $0.426683 72,164,839 $5,934,074 0.15% 0.96% 8.48%
130
COSM
Cosmo Coin
COSM $30,722,003 $0.045800 670,780,889 * $21,903,746 0.42% 2.55% 11.47%
131
SAN
Santiment Net...
SAN $30,677,612 $0.489586 62,660,371 * $38,722 -1.90% 0.50% 5.79%
132
FUN
FunFair
FUN $29,428,035 $0.004687 6,278,516,789 * $512,659 -0.56% 1.36% 3.63%
133
TOMO
TomoChain
TOMO $29,163,481 $0.492047 59,269,750 $1,099,685 -0.19% 4.10% 12.20%
134
AGI
SingularityNET
AGI $28,966,150 $0.053673 539,673,260 * $830,518 -0.89% -0.56% 4.80%
135
CVC
Civic
CVC $28,783,530 $0.083990 342,699,967 * $11,890,451 -0.37% 8.30% 14.81%
136
LA
LATOKEN
LA $28,392,431 $0.082391 344,604,453 * $5,800,982 1.42% 5.90% 7.01%
137
CMT
CyberMiles
CMT $28,241,618 $0.035302 800,000,000 * $4,686,769 -1.15% 5.40% 6.21%
138
TPAY
TokenPay
TPAY $28,173,839 $1.77 15,912,566 * $296,288 -0.16% 6.36% 72.19%
139
NXT
Nxt
NXT $28,158,736 $0.028187 998,999,942 * $524,344 -0.28% 0.42% 3.18%
140
GAS
Gas
GAS $28,029,623 $2.77 10,128,375 * $4,576,522 -0.47% 3.78% 2.96%
141
CTXC
Cortex
CTXC $27,127,654 $0.181102 149,792,458 * $5,242,720 3.49% 20.40% 19.99%
142
ORME
Ormeus Coin
ORME $26,895,546 $0.749075 35,904,998 * $1,559,091 2.04% 1.18% 954.49%
143
DAC
Davinci Coin
DAC $26,212,301 $0.008306 3,155,771,663 * $1,336,351 -0.40% 1.68% 4.57%
144
GBYTE
Obyte
GBYTE $26,178,794 $38.55 679,008 * $5,151 2.53% 2.58% 3.25%
145
NXS
Nexus
NXS $25,889,576 $0.433604 59,707,886 $304,577 -0.38% 4.66% 10.06%
146
PZM
PRIZM
PZM $25,539,550 $0.339980 75,120,637 * $55,993 -0.02% 1.43% -5.38%
147
VTC
Vertcoin
VTC $25,252,808 $0.518684 48,686,347 $1,758,277 -0.63% 0.72% -4.44%
148
MITH
Mithril
MITH $24,633,439 $0.048204 511,020,152 * $4,620,204 0.38% 3.94% 1.17%
149
MHC
#MetaHash
MHC $24,624,023 $0.065190 377,725,372 * $7,854,196 -0.59% 2.97% 47.42%
150
SLT
Smartlands
SLT $24,514,377 $4.81 5,100,896 * $201,757 -1.46% -4.30% 22.93%
151
CREDO
Credo
CREDO $24,306,062 $0.044202 549,891,703 * $1,655 6.21% 44.64% 38.50%
152
EDR
Endor Protocol
EDR $24,164,849 $0.032489 743,788,486 * $11,663,863 -0.67% 3.28% 7.14%
153
CND
Cindicator
CND $23,878,072 $0.016513 1,445,976,590 * $381,624 0.19% 7.41% 8.58%
154
IOTX
IoTeX
IOTX $23,504,232 $0.009308 2,525,040,005 * $1,267,015 -0.56% 1.49% 3.54%
155
MFT
Mainframe
MFT $23,268,842 $0.003453 6,738,981,713 * $20,580,179 -1.22% -7.76% 10.96%
156
BCZERO
Buggyra Coin ...
BCZERO $23,110,779 $0.011493 2,010,775,988 * $5,995 -0.65% -3.41% 3.52%
157
BRD
Bread
BRD $22,729,756 $0.256156 88,733,978 * $178,067 -0.35% 3.74% 3.81%
158
APL
Apollo Currency
APL $22,716,251 $0.001547 14,685,096,531 * $1,410,875 1.03% 1.02% 7.08%
159
DRGN
Dragonchain
DRGN $22,557,138 $0.094610 238,421,940 * $1,587,935 -0.29% 5.86% 7.69%
160
ECOREAL
Ecoreal Estate
ECOREAL $21,874,530 $0.109852 199,128,105 * $12,268 -0.15% -3.87% -7.67%
161
EDO
Eidoo
EDO $21,819,668 $0.745679 29,261,461 * $2,283,186 0.04% -3.33% -9.40%
162
NEBL
Neblio
NEBL $21,468,213 $1.51 14,203,922 * $299,091 0.04% 0.50% 14.37%
163
AUTO
Cube
AUTO $21,104,037 $0.003115 6,774,940,000 * $196,670 -0.21% -1.16% -9.07%
164
RNT
OneRoot Network
RNT $20,722,688 $0.075032 276,183,929 * $1,933,775 -0.60% -2.58% 10.86%
165
NRG
Energi
NRG $20,546,038 $1.46 14,030,006 $191,272 3.88% 10.20% 3.94%
166
NEC
Nectar
NEC $20,511,913 $0.249073 82,353,022 * $1,152 -0.04% -0.20% -2.74%
167
S4F
S4FE
S4F $19,971,980 $0.270090 73,945,729 * $4,477 -0.24% 23.62% 73.85%
168
TCT
TokenClub
TCT $19,862,675 $0.041258 481,425,335 * $527,246 0.35% -1.32% 12.11%
169
MDA
Moeda Loyalty...
MDA $19,654,645 $1.00 19,628,888 * $15,311,136 -0.61% 3.67% -17.44%
170
GTO
Gifto
GTO $19,600,379 $0.036690 534,212,222 * $5,628,985 -0.15% 0.88% -2.28%
171
REQ
Request
REQ $19,468,522 $0.026682 729,657,091 * $205,845 -0.18% 1.39% 5.50%
172
STORM
Storm
STORM $19,449,488 $0.003501 5,555,381,609 * $4,836,543 -0.55% -6.03% 12.18%
173
PART
Particl
PART $19,195,990 $2.38 8,069,480 * $11,105 -0.12% 2.39% -3.87%
174
ROX
Robotina
ROX $18,900,355 $0.066458 284,394,348 * $55,316 -0.19% 2.80% 9.01%
175
GO
GoChain
GO $18,679,686 $0.026754 698,203,243 * $1,169,030 1.47% 4.93% 12.07%
176
BZNT
Bezant
BZNT $18,440,079 $0.031198 591,072,815 * $769,321 -2.36% -5.70% 6.10%
177
GETX
Guaranteed Et...
GETX $18,412,689 $0.061376 300,000,000 * $1,228 -0.55% -3.81% 7.73%
178
TTC
TTC Protocol
TTC $18,263,122 $0.064937 281,245,170 * $980,411 -1.10% -4.41% 38.28%
179
TEL
Telcoin
TEL $18,204,876 $0.000514 35,436,792,591 * $164,961 -0.41% 1.76% 3.23%
180
UNO
Unobtanium
UNO $18,140,049 $90.65 200,121 $5,552 -0.20% -8.79% -5.81%
181
GVT
Genesis Vision
GVT $18,126,215 $4.09 4,426,883 * $755,090 -0.51% 2.55% 3.24%
182
VEST
VestChain
VEST $18,077,883 $0.002554 7,078,400,000 * $57,731 -0.28% 4.95% 76.76%
183
SCC
STEM CELL COIN
SCC $18,051,233 $0.056294 320,658,118 * $105,048 3.27% 10.33% 9.33%
184
NET
NEXT
NET $17,997,806 $1.49 12,088,194 * $5,750,764 0.49% -12.48% -13.21%
185
INO
INO COIN
INO $17,889,841 $0.894492 20,000,000 * $1,869,480 0.18% 0.86% 4.00%
186
RDN
Raiden Networ...
RDN $17,729,638 $0.350430 50,593,936 * $281,268 -0.02% 2.64% 11.14%
187
SRN
SIRIN LABS Token
SRN $17,451,138 $0.035483 491,820,906 * $2,348,589 -1.00% 2.59% -1.45%
188
MOC
Moss Coin
MOC $17,270,812 $0.073131 236,161,616 * $8,055,218 0.60% 6.05% 19.97%
189
IQ
Everipedia
IQ $16,940,464 $0.003759 4,506,302,133 * $7,849,002 7.19% 3.29% 25.16%
190
OCN
Odyssey
OCN $16,808,395 $0.002718 6,183,896,238 * $3,944,982 -0.12% 6.13% 8.76%
191
C20
CRYPTO20
C20 $16,713,178 $0.414190 40,351,450 * $243,622 0.92% 1.80% 9.53%
192
CWV
CWV Chain
CWV $16,359,582 $0.005404 3,027,338,765 * $790,124 -0.18% -1.96% -5.21%
193
CLAM
Clams
CLAM $16,224,213 $4.63 3,504,575 * $153,475 -1.26% 17.34% 4.79%
194
POE
Po.et
POE $16,118,486 $0.005131 3,141,592,653 * $430,822 0.11% 3.86% 3.03%
195
BCV
BitCapitalVendor
BCV $16,066,235 $0.021445 749,200,000 * $102,569 -0.60% -2.78% 14.56%
196
PLC
PLATINCOIN
PLC $16,047,919 $22.93 700,000 * $4,373,296 0.58% 6.92% 9.27%
197
ETHOS
Ethos
ETHOS $16,042,403 $0.164332 97,621,898 * $887,583 -0.24% 2.60% 1.84%
198
CHX
Own
CHX $16,012,021 $0.212113 75,488,050 * $1,571,807 -0.22% -2.73% 16.59%
199
SMART
SmartCash
SMART $16,005,913 $0.011321 1,413,859,298 $721,500 -0.32% 4.08% 4.45%
200
OST
OST
OST $15,940,118 $0.028186 565,530,811 * $1,564,462 -0.13% 2.82% 5.01%
201
MAN
Matrix AI Net...
MAN $15,733,395 $0.104889 150,000,000 * $1,185,639 0.35% 2.45% 5.96%
202
GNO
Gnosis
GNO $15,696,875 $14.21 1,104,590 * $65,434 0.32% 0.56% 7.91%
203
SKY
Skycoin
SKY $15,649,443 $1.12 13,994,455 * $1,787,165 -0.03% 2.93% 0.73%
204
EMC2
Einsteinium
EMC2 $15,548,182 $0.071156 218,507,708 $884,065 -0.08% -0.67% -24.47%
205
NOAH
Noah Coin
NOAH $15,503,389 $0.000474 32,687,957,978 * $401,562 3.02% 2.11% 95.03%
206
ANT
Aragon
ANT $15,485,036 $0.521196 29,710,564 * $16,025 0.11% 1.88% 13.11%
207
CS
Credits
CS $15,414,185 $0.098218 156,939,077 * $4,794,181 1.32% -1.30% -6.65%
208
XPX
ProximaX
XPX $15,393,754 $0.002525 6,097,456,550 * $2,577,166 -1.27% 0.32% 1.15%
209
SMT
SmartMesh
SMT $15,266,854 $0.010799 1,413,716,694 * $119,438 0.03% 2.85% 1.68%
210
BFT
BnkToTheFuture
BFT $15,146,296 $0.024042 629,989,999 * $136,397 0.11% -0.72% 2.84%
211
MTL
Metal
MTL $15,117,096 $0.361980 41,762,284 * $1,905,268 -0.65% 0.62% 1.29%
212
WGR
Wagerr
WGR $14,984,106 $0.083028 180,470,733 * $29,121 0.29% 1.17% 12.70%
213
IGNIS
Ignis
IGNIS $14,802,494 $0.019448 761,143,950 * $624,418 -0.35% 1.90% 2.00%
214
ABT
Arcblock
ABT $14,571,557 $0.147856 98,552,625 * $98,862,927 -2.76% 12.11% 41.45%
215
TKN
TokenCard
TKN $14,378,398 $0.492365 29,202,738 * $19,700 0.24% 3.82% -22.66%
216
NKN
NKN
NKN $14,360,905 $0.041031 350,000,000 * $601,989 0.90% 4.86% 21.81%
217
XYO
XYO
XYO $14,351,212 $0.002526 5,681,811,184 * $26,886 1.13% 0.49% 0.63%
218
MEDX
MediBloc [ERC20]
MEDX $14,315,321 $0.004436 3,226,818,440 * $11,351,708 -0.36% -2.44% 39.78%
219
HYC
HYCON
HYC $14,290,193 $0.008105 1,763,131,272 $3,017,103 0.54% -3.54% -2.56%
220
FSN
Fusion
FSN $14,080,479 $0.471671 29,852,345 * $352,656 0.42% -0.67% -5.78%
221
GRIN
Grin
GRIN $14,062,396 $2.53 5,549,040 $14,114,202 -1.05% 0.52% -6.26%
222
SXDT
Spectre.ai Di...
SXDT $13,931,924 $0.169749 82,073,519 * $17,263 -0.56% -3.81% 7.72%
223
DATA
Streamr DATAcoin
DATA $13,924,318 $0.020563 677,154,514 * $958,665 -0.50% 1.34% 4.14%
224
HPB
High Performa...
HPB $13,923,409 $0.319198 43,619,949 * $1,933,674 0.49% 14.19% 51.80%
225
LOC
LockTrip
LOC $13,795,053 $0.922613 14,952,163 * $175,743 -0.11% -2.16% -1.98%
226
DCN
Dentacoin
DCN $13,628,340 $0.000042 326,822,211,298 * $26,156 -0.95% 0.77% 11.53%
227
CRPT
Crypterium
CRPT $13,619,543 $0.163216 83,445,082 * $25,235 -0.87% 0.44% -0.63%
228
REN
Ren
REN $13,478,662 $0.021258 634,056,023 * $282,033 -0.40% 2.41% 4.92%
229
RUFF
Ruff
RUFF $13,404,708 $0.013671 980,500,000 * $775,135 0.47% 5.74% 2.94%
230
QSP
Quantstamp
QSP $13,386,909 $0.021686 617,314,171 * $640,198 -0.62% -0.89% 16.67%
231
WABI
Tael
WABI $13,336,618 $0.238176 55,994,914 * $1,571,496 -0.22% 6.67% 13.78%
232
CENNZ
Centrality
CENNZ $13,251,465 $0.016462 804,976,092 * $865 -0.23% 2.86% 9.61%
233
EMC
Emercoin
EMC $13,189,876 $0.302981 43,533,672 $129,242 2.21% -0.22% 2.63%
234
PPC
Peercoin
PPC $13,011,038 $0.514784 25,274,754 $161,794 -1.00% -0.61% 1.45%
235
EDG
Edgeless
EDG $12,912,675 $0.129591 99,642,107 * $78,221 0.48% 5.01% -2.79%
236
NAV
NavCoin
NAV $12,744,062 $0.197258 64,606,204 * $621,623 0.14% 5.26% 7.85%
237
MDS
MediShares
MDS $12,728,867 $0.011922 1,067,640,901 * $533,423 -3.19% 7.71% 17.49%
238
TKY
THEKEY
TKY $12,716,249 $0.002513 5,060,038,287 * $162,829 0.54% 4.40% 14.96%
239
BLOCK
Blocknet
BLOCK $12,666,376 $2.24 5,644,410 * $5,653 -0.41% -0.55% -3.78%
240
DMT
DMarket
DMT $12,616,937 $0.251253 50,216,064 * $1,954,974 0.10% 2.96% 8.36%
241
UTT
United Trader...
UTT $12,574,310 $0.336153 37,406,479 * $1,102 -5.31% -6.24% 7.49%
242
RCN
Ripio Credit ...
RCN $12,492,088 $0.024954 500,610,593 * $1,931,326 -0.42% 0.07% 10.41%
243
UTK
UTRUST
UTK $12,395,161 $0.027545 450,000,000 * $234,792 -0.09% 0.78% 1.06%
244
MLN
Melon
MLN $12,346,230 $10.77 1,146,787 * $143,890 1.01% 4.25% -19.89%
245
FTM
Fantom
FTM $12,312,939 $0.009695 1,270,000,000 * $4,257,210 -0.39% 2.52% 53.85%
246
CNUS
CoinUs
CNUS $12,274,317 $0.036101 340,000,000 * $161,841 0.90% 8.51% 12.67%
247
PRS
PressOne
PRS $12,257,655 $0.046840 261,692,588 * $388,270 -0.25% 0.85% 13.11%
248
XSN
Stakenet
XSN $12,052,196 $0.149704 80,506,914 * $133,943 0.90% -2.87% 26.16%
249
PRG
Paragon
PRG $11,927,712 $0.183683 64,936,538 * $33,205 -2.31% 25.66% 0.12%
250
BLZ
Bluzelle
BLZ $11,866,671 $0.057842 205,157,202 * $1,003,787 0.42% 4.03% 2.24%
251
HYN
Hyperion
HYN $11,858,216 $0.037435 316,765,917 * $836,009 0.07% 0.85% 9.26%
252
SALT
SALT
SALT $11,852,116 $0.147628 80,283,637 * $158,885 1.12% 5.85% 4.82%
253
KAN
BitKan
KAN $11,746,806 $0.003425 3,429,478,698 * $811,255 50.54% 60.11% 100.30%
254
VIBE
VIBE
VIBE $11,695,525 $0.044969 260,080,096 * $289,752 -0.28% 0.99% 8.45%
255
PEPECASH
Pepe Cash
PEPECASH $11,586,400 $0.016508 701,884,009 * $8,807 0.05% 4.95% 10.21%
256
B2G
Bitcoiin
B2G $11,515,380 $0.229595 50,155,151 $648,814 -0.48% -4.31% -9.49%
257
VIA
Viacoin
VIA $11,478,543 $0.496204 23,132,716 $2,405,778 -0.08% 6.39% 8.77%
258
SOLVE
SOLVE
SOLVE $11,293,806 $0.053674 210,412,964 * $910,191 -1.19% -0.64% 0.74%
259
PMA
PumaPay
PMA $11,184,183 $0.000529 21,159,856,633 * $361,310 6.23% 3.86% 15.11%
260
MGO
MobileGo
MGO $11,065,537 $0.110659 99,996,877 * $125,740 -0.10% -0.80% 2.72%
261
VEE
BLOCKv
VEE $11,013,468 $0.004719 2,333,613,594 * $13,210 -0.24% 6.36% -2.64%
262
QRL
Quantum Resis...
QRL $11,002,973 $0.163000 67,502,919 $50,375 0.57% -0.32% -2.03%
263
NMC
Namecoin
NMC $10,853,185 $0.736488 14,736,400 $12,117 -3.42% -2.80% -2.67%
264
PHX
Red Pulse Pho...
PHX $10,744,431 $0.012952 829,588,687 * $1,767,512 0.39% 4.79% 11.73%
265
HUM
Humanscape
HUM $10,673,418 $0.000300 35,543,994,007 * $118,720 -0.60% 0.24% 42.61%
266
ADX
AdEx
ADX $10,553,246 $0.143717 73,430,701 * $773,076 -0.32% 0.90% 2.21%
267
NCASH
Nucleus Vision
NCASH $10,495,608 $0.001833 5,726,524,215 * $258,020 -1.00% 0.52% 1.74%
268
DTA
DATA
DTA $10,466,641 $0.001300 8,049,993,344 * $7,431,626 0.93% 3.01% 58.22%
269
NLG
Gulden
NLG $10,463,849 $0.024652 424,466,197 $35,115 -0.03% 2.65% 27.70%
270
BOS
BOScoin
BOS $10,379,326 $0.019460 533,354,832 * $122,053 -0.49% -1.42% 15.02%
271
LEO
LEOcoin
LEO $10,357,172 $0.085589 121,010,421 * $1,375,709 -0.15% 2.51% 4.93%
272
PBT
Primalbase Token
PBT $10,318,332 $8254.67 1,250 * $144,145 -2.91% -9.28% -2.81%
273
LAMB
Lambda
LAMB $10,310,114 $0.020620 500,000,000 * $2,609,829 -0.44% 1.01% 16.36%
274
LEND
ETHLend
LEND $10,309,624 $0.009243 1,115,389,877 * $161,842 -0.46% 1.84% 0.38%
275
DROP
Dropil
DROP $10,297,211 $0.000454 22,694,326,787 * $57,110 0.32% -6.59% -3.41%
276
PRE
Presearch
PRE $10,295,489 $0.066423 155,000,000 * $35,800 0.08% -10.94% -31.61%
277
ACT
Achain
ACT $10,258,969 $0.011808 868,850,708 * $1,291,508 -0.47% -5.12% 11.86%
278
TEN
Tokenomy
TEN $10,194,170 $0.050971 200,000,000 * $194,336 -1.10% 0.61% 1.88%
279
APIS
APIS
APIS $10,165,624 $0.002086 4,873,324,621 * $4,949 -2.88% -13.47% 1.32%
280
ITC
IoT Chain
ITC $10,136,709 $0.141933 71,418,980 * $2,530,852 -0.65% 7.52% 5.49%
281
SNGLS
SingularDTV
SNGLS $10,118,291 $0.016864 600,000,000 * $495,449 -0.42% 4.23% -1.56%
282
CVT
CyberVein
CVT $9,860,278 $0.009299 1,060,404,496 * $336,166 -2.30% 24.03% 52.49%
283
UBQ
Ubiq
UBQ $9,801,088 $0.230023 42,609,099 $13,546 -2.17% -5.14% -2.12%
284
INS
Insolar
INS $9,793,324 $0.301333 32,500,000 * $1,053,239 -0.26% 1.96% 3.67%
285
SBD
Steem Dollars
SBD $9,570,647 $1.06 9,022,553 * $777,814 0.24% 0.86% -2.60%
286
DLT
Agrello
DLT $9,250,794 $0.107594 85,978,873 * $602,736 -0.03% 3.96% 0.47%
287
DDD
Scry.info
DDD $9,154,905 $0.020804 440,057,074 * $795,178 1.70% 3.20% 0.12%
289
DNT
district0x
DNT $8,996,681 $0.014994 600,000,000 * $441,727 0.17% 2.44% 9.47%
290
SNM
SONM
SNM $8,991,982 $0.025006 359,600,000 * $159,149 -0.16% 4.01% 12.01%
291
SDA
SDChain
SDA $8,983,443 $0.005989 1,499,999,978 * $49,983 -1.36% -2.32% 2.90%
292
BCO
BridgeCoin
BCO $8,910,128 $0.330005 27,000,000 * $7,402 -1.21% -1.69% 0.85%
293
BTN
BitNewChain
BTN $8,821,470 $0.049089 179,701,795 $2,078 18.22% 12.95% 68.80%
294
CVNT
Content Value...
CVNT $8,809,274 $0.023790 370,296,168 * $2,146,766 -1.52% -0.18% 19.29%
295
AMB
Ambrosus
AMB $8,769,055 $0.060647 144,590,975 * $383,398 -0.60% 3.37% 0.11%
296
FOTA
Fortuna
FOTA $8,716,986 $0.018161 479,997,016 * $1,059,751 1.68% 0.41% 3.30%
297
BTU
BTU Protocol
BTU $8,704,666 $0.194941 44,652,795 * $56,583 2.22% 6.93% 12.16%
298
OSA
Optimal Shelf...
OSA $8,668,712 $0.010048 862,750,737 * $1,103,687 -0.15% -3.17% -10.29%
299
TNB
Time New Bank
TNB $8,635,728 $0.003305 2,612,987,802 * $600,654 -0.10% 3.59% 1.39%
300
MOBI
Mobius
MOBI $8,563,101 $0.016625 515,082,884 * $105,770 -0.31% -2.97% 25.23%
301
SNPC
SnapCoin
SNPC $8,562,229 $0.020443 418,834,888 * $330,158 -0.16% 3.55% -2.79%
302
MED
MediBloc [QRC20]
MED $8,544,598 $0.002880 2,966,384,100 * $2,399 -0.09% -1.07% 26.87%
303
KEY
Selfkey
KEY $8,529,248 $0.002974 2,868,184,469 * $970,084 -0.46% -3.27% 3.54%
304
ATX
Aston
ATX $8,526,522 $0.010348 824,000,000 * $1,355 -0.25% 49.91% 2.10%
305
PRO
Propy
PRO $8,524,789 $0.149542 57,006,067 * $432,596 -0.28% -1.46% 7.65%
306
BTCP
Bitcoin Private
BTCP $8,517,999 $0.412516 20,648,891 $19,472 -5.15% 32.48% -35.24%
307
TNT
Tierion
TNT $8,482,829 $0.019797 428,481,269 * $242,414 0.15% 0.82% 3.52%
308
TRAC
OriginTrail
TRAC $8,472,186 $0.029682 285,429,820 * $38,566 1.27% 13.24% 24.12%
309
COSS
COSS
COSS $8,453,039 $0.070812 119,372,705 * $60,408 5.46% -6.37% 1.69%
310
MET
Metronome
MET $8,399,799 $0.937097 8,963,636 * $172,198 -2.46% -3.39% 2.40%
311
DBET
DecentBet
DBET $8,361,844 $0.044408 188,297,502 * $22,703 -16.35% 17.59% 4.99%
312
VITE
VITE
VITE $8,351,264 $0.020116 415,162,655 * $205,475 0.63% 0.97% 10.18%
313
BURST
Burst
BURST $8,256,270 $0.004069 2,029,058,078 $50,096 0.22% -0.42% 0.26%
314
PLR
Pillar
PLR $8,234,658 $0.031751 259,348,201 * $10,913 0.35% 4.86% 22.11%
315
ZIP
Zipper
ZIP $8,225,669 $0.000508 16,199,999,812 * $2,573,514 0.98% 8.25% 40.60%
316
FREE
FREE Coin
FREE $8,207,985 $9.4e-07 8,700,200,594,990 * $15,117 0.14% 29.49% 3.16%
317
FLO
FLO
FLO $8,207,315 $0.054579 150,374,740 $47,814 -2.87% 2.38% -2.84%
318
ARN
Aeron
ARN $8,201,859 $0.431677 19,000,000 * $3,052,296 1.03% -2.29% 7.49%
319
EVN
EvenCoin
EVN $8,146,605 $0.395167 20,615,582 * $761,054 1.53% -3.53% -4.82%
320
XDN
DigitalNote
XDN $8,097,571 $0.001169 6,928,822,446 $569,252 -0.17% 1.63% 5.58%
321
UTNP
Universa
UTNP $8,087,079 $0.004374 1,848,760,649 * $133,009 0.01% 1.88% 3.68%
322
LRN
Loopring [NEO]
LRN $8,071,033 $0.071046 113,602,931 * $53,651 -0.98% 2.94% 1.88%
323
APPC
AppCoins
APPC $8,018,031 $0.080137 100,054,312 * $398,946 -0.67% 3.52% 7.83%
324
CPC
CPChain
CPC $8,009,631 $0.021259 376,765,852 * $525,969 -0.50% 2.84% 2.20%
325
RFR
Refereum
RFR $7,968,161 $0.002250 3,541,902,149 * $4,610,950 -0.70% -1.77% 10.86%
326
LBA
Cred
LBA $7,866,908 $0.015527 506,666,986 * $394,817 0.63% 1.43% 1.97%
327
SOC
All Sports
SOC $7,837,674 $0.005226 1,499,865,882 * $471,683 2.51% 7.53% 3.45%
328
XAS
Asch
XAS $7,802,314 $0.083577 93,355,331 * $3,497,320 10.21% 9.84% 32.03%
329
ZRC
ZrCoin
ZRC $7,693,841 $1.94 3,966,288 * $42,033 -0.26% -11.48% -0.55%
330
XWC
WhiteCoin
XWC $7,644,529 $0.030556 250,183,629 * $241,597 0.93% 2.17% 5.91%
331
SEELE
Seele
SEELE $7,610,265 $0.011147 682,688,844 * $745,636 -3.79% 16.81% 130.32%
332
OIO
Online
OIO $7,583,869 $0.008641 877,660,690 * $2,348 -0.20% 0.67% 10.32%
333
SCRL
SCRL
SCRL $7,571,182 $0.048891 154,859,844 * $223,077 -0.19% 1.21% 16.45%
334
WPR
WePower
WPR $7,562,265 $0.012777 591,877,287 * $215,515 -0.24% 1.76% 3.19%
335
BBR
Boolberry
BBR $7,553,539 $0.604777 12,489,790 $3,213 -0.23% -0.31% 2.38%
336
SUB
Substratum
SUB $7,546,649 $0.019703 383,021,000 * $223,681 -8.43% 4.50% 25.70%
337
CSC
CasinoCoin
CSC $7,488,190 $0.000208 35,973,085,511 * $286,629 -9.39% -15.24% -22.22%
338
TUBE
BitTube
TUBE $7,474,769 $0.057930 129,030,106 $582,739 3.78% 27.59% 107.08%
339
BITCNY
bitCNY
BITCNY $7,473,203 $0.153001 48,844,000 * $77,226,333 -0.05% -0.13% -0.34%
340
TIOX
Trade Token X
TIOX $7,458,830 $0.084240 88,543,136 * $7,547 -4.32% 2.59% -5.72%
341
BEAM
Beam
BEAM $7,440,677 $0.705952 10,539,920 $5,426,818 -0.21% -0.33% 5.44%
342
ECA
Electra
ECA $7,437,302 $0.000262 28,438,966,049 $42,771 0.30% 4.60% -1.88%
343
GTC
Game.com
GTC $7,431,739 $0.009760 761,444,190 * $816,421 -0.61% 0.82% 0.72%
344
BLK
BlackCoin
BLK $7,424,323 $0.118492 62,656,725 * $136,697 0.33% -5.04% 6.00%
345
FOAM
FOAM
FOAM $7,419,258 $0.027011 274,674,419 * $142,941 -0.11% 6.84% 6.53%
346
MTC
doc.com Token
MTC $7,323,824 $0.014821 494,155,245 * $596,535 -5.20% -1.38% 218.95%
347
POA
POA Network
POA $7,252,743 $0.032942 220,167,290 * $403,769 -0.40% 3.23% 2.86%
348
GAME
GameCredits
GAME $7,221,819 $0.103411 69,836,100 $45,661 -1.16% -0.34% -0.42%
349
FUEL
Etherparty
FUEL $7,198,331 $0.012264 586,942,102 * $2,860,061 -0.27% -0.59% 9.35%
350
NMR
Numeraire
NMR $7,171,548 $5.31 1,349,328 * $33,281 -1.49% -0.02% -0.14%
351
BAY
BitBay
BAY $7,161,256 $0.007075 1,012,146,906 * $5,454 -0.21% -5.29% 3.34%
352
BHPC
BHPCash
BHPC $7,147,704 $0.793855 9,003,794 * $2,146,439 0.29% -2.58% 2.60%
353
JNT
Jibrel Network
JNT $7,078,301 $0.041742 169,572,102 * $67,233 -0.58% -2.25% 6.81%
354
EVX
Everex
EVX $7,051,165 $0.316267 22,295,000 * $474,142 -0.18% 1.67% 7.06%
355
DEC
Darico Ecosys...
DEC $7,035,645 $0.136498 51,543,807 * $8,198 -16.33% 7.77% -6.92%
356
EVN
Envion
EVN $6,967,448 $0.062562 111,368,894 * $1,757 -0.81% -5.62% -15.14%
357
SPND
Spendcoin
SPND $6,936,903 $0.128617 53,934,448 * $1,260,344 0.09% 1.55% 1.23%
358
SAFEX
Safe Exchange...
SAFEX $6,850,145 $0.004439 1,543,157,590 * $756 -0.23% -1.80% 3.62%
359
SWM
Swarm
SWM $6,836,454 $0.089431 76,443,493 * $407,524 2.61% 0.27% 35.88%
360
CZR
CanonChain
CZR $6,827,475 $0.012985 525,785,396 * $692,209 0.17% 0.83% 14.71%
361
ZCL
ZClassic
ZCL $6,772,626 $1.09 6,190,450 $30,415 0.30% 0.46% 4.22%
362
HYDRO
Hydro
HYDRO $6,771,134 $0.001629 4,155,570,566 * $406,020 1.59% -5.76% 8.99%
363
CPT
Cryptaur
CPT $6,741,186 $0.000894 7,541,879,914 * $5,238 0.14% 0.80% -0.32%
364
EDR
E-Dinar Coin
EDR $6,708,932 $0.007570 886,211,988 $1,561,327 0.90% 2.44% 14.07%
365
PAI
PCHAIN
PAI $6,659,064 $0.011879 560,568,937 * $509,438 -1.11% 4.21% 15.82%
366
TERN
Ternio
TERN $6,635,822 $0.019858 334,161,876 * $11,278 -0.07% -7.22% -11.28%
367
IHT
IHT Real Esta...
IHT $6,585,977 $0.010214 644,815,674 * $213,187 -0.48% 3.69% 11.90%
368
NSD
Nasdacoin
NSD $6,572,764 $0.335684 19,580,197 $209,338 -1.39% -2.90% 10.05%
369
NIX
NIX
NIX $6,559,599 $0.152713 42,953,683 $18,515 -0.45% -3.98% 6.99%
370
DX
DxChain Token
DX $6,526,647 $0.000226 28,825,346,425 * $147,535 1.97% -0.64% -10.34%
371
DERO
Dero
DERO $6,516,971 $0.957960 6,802,969 $68,193 1.01% 1.57% 8.79%
372
GOT
ParkinGo
GOT $6,510,331 $0.545105 11,943,258 * $3,334 0.00% 0.14% -1.86%
373
LCC
Litecoin Cash
LCC $6,468,842 $0.010520 614,892,707 $91,532 -0.57% 0.93% 12.14%
374
TRIO
Tripio
TRIO $6,454,545 $0.001956 3,300,000,000 * $642,613 -0.32% 1.30% 0.46%
375
LUN
Lunyr
LUN $6,375,059 $2.77 2,297,853 * $3,979,253 3.41% 13.01% 6.68%
376
MWAT
Restart Energ...
MWAT $6,373,368 $0.014077 452,750,000 * $24,418 -0.39% 1.20% -2.82%
377
PPP
PayPie
PPP $6,371,413 $0.077229 82,500,000 * $1,796 -0.04% 10.98% 7.80%
378
RHOC
RChain
RHOC $6,328,796 $0.016931 373,789,868 * $99,517 -0.27% 11.41% 8.98%
379
AERGO
Aergo
AERGO $6,322,225 $0.208657 30,299,609 * $2,749,242 3.30% 17.50% 77.98%
380
LGO
LGO Exchange
LGO $6,272,201 $0.047284 132,650,087 * $24,303 -0.31% -6.32% -22.40%
381
LYL
LoyalCoin
LYL $6,265,140 $0.001170 5,353,626,190 * $951,088 -3.02% -1.40% 21.20%
382
LBC
LBRY Credits
LBC $6,191,085 $0.028254 219,124,245 $13,746 -0.45% -2.83% 4.31%
383
SLS
SaluS
SLS $6,189,579 $6.11 1,012,265 * $1,218 -0.46% 0.84% 6.20%
384
AST
AirSwap
AST $6,134,171 $0.040894 150,000,000 * $513,648 0.18% 0.82% 4.98%
385
CDT
Blox
CDT $6,056,018 $0.008977 674,579,184 * $370,079 -0.13% 2.88% 5.20%
386
MTH
Monetha
MTH $6,050,043 $0.020115 300,778,023 * $223,851 -0.21% 3.79% 4.50%
387
YOYOW
YOYOW
YOYOW $6,030,081 $0.020100 299,999,899 * $357,379 -0.11% 3.27% 7.06%
388
PASC
Pascal Coin
PASC $5,989,686 $0.235514 25,432,450 $108,173 -0.31% -5.23% 3.80%