# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $70,742,007,287 $4018.97 17,602,037 $10,892,603,168 0.14% -1.06% 2.48%
2
ETH
Ethereum
ETH $14,381,614,355 $136.54 105,331,007 $5,080,791,442 0.11% -1.98% 2.20%
3
XRP
XRP
XRP $12,983,779,155 $0.311616 41,666,017,553 * $845,192,405 0.33% -2.28% -0.43%
4
LTC
Litecoin
LTC $3,604,490,257 $59.11 60,982,911 $1,780,759,131 -0.03% -2.16% 4.58%
5
EOS
EOS
EOS $3,295,072,529 $3.64 906,245,118 * $1,493,110,558 0.18% -2.30% 0.82%
6
BCH
Bitcoin Cash
BCH $2,727,632,153 $154.24 17,684,700 $477,007,090 0.29% -3.07% 15.31%
7
XLM
Stellar
XLM $2,067,800,435 $0.107565 19,223,806,519 * $327,034,705 0.22% -3.74% -0.35%
8
BNB
Binance Coin
BNB $2,056,764,226 $14.57 141,175,490 * $160,062,436 0.17% -4.35% -3.32%
9
USDT
Tether
USDT $2,035,313,038 $1.01 2,011,187,463 * $10,200,151,304 0.02% 0.23% 0.06%
10
TRX
TRON
TRX $1,492,828,938 $0.022387 66,682,072,191 $184,124,542 -0.28% -2.35% -1.11%
11
ADA
Cardano
ADA $1,364,639,793 $0.052634 25,927,070,538 $62,665,162 0.85% -1.36% 10.10%
12
BSV
Bitcoin SV
BSV $1,166,837,975 $66.03 17,670,348 $108,014,791 0.51% -1.14% -0.79%
13
XMR
Monero
XMR $904,330,883 $53.61 16,867,796 $94,362,777 0.38% -4.18% 2.97%
14
MIOTA
IOTA
MIOTA $844,710,866 $0.303904 2,779,530,283 * $20,965,285 0.72% 1.81% 2.81%
15
DASH
Dash
DASH $792,014,690 $91.02 8,701,129 $313,570,541 -0.33% -2.52% 1.47%
16
MKR
Maker
MKR $684,644,780 $684.64 1,000,000 * $2,276,065 -0.23% -3.23% 6.07%
17
ONT
Ontology
ONT $612,685,740 $1.24 494,823,234 * $215,746,883 -0.73% -3.13% 23.80%
18
NEO
NEO
NEO $588,024,072 $9.05 65,000,000 * $319,985,751 0.16% -3.11% -2.04%
19
ETC
Ethereum Classic
ETC $526,945,971 $4.83 109,132,118 $335,150,459 0.13% 4.72% 11.25%
20
XTZ
Tezos
XTZ $459,965,932 $0.693715 663,047,651 * $7,759,373 -3.34% 12.33% 54.77%
21
XEM
NEM
XEM $437,442,357 $0.048605 8,999,999,999 * $23,485,538 0.28% -3.53% 0.11%
22
ZEC
Zcash
ZEC $344,285,258 $56.03 6,144,669 $233,214,690 -0.45% -5.44% 6.83%
23
VET
VeChain
VET $301,289,695 $0.005433 55,454,734,800 * $26,952,308 -2.47% -3.46% 4.85%
24
CRO
Crypto.com Chain
CRO $279,847,784 $0.067496 4,146,118,721 * $603,378 -1.80% -4.78% 7.38%
25
WAVES
Waves
WAVES $277,787,809 $2.78 100,000,000 * $12,784,747 0.00% -2.16% 1.31%
26
USDC
USD Coin
USDC $246,720,780 $1.01 243,559,690 * $45,760,192 0.09% 0.00% -0.44%
27
BAT
Basic Attenti...
BAT $243,308,198 $0.195575 1,244,066,783 * $13,455,179 0.72% 0.93% 1.45%
28
DOGE
Dogecoin
DOGE $243,291,281 $0.002049 118,752,039,353 $18,747,752 -0.08% -0.72% 0.72%
29
BTG
Bitcoin Gold
BTG $227,087,541 $13.04 17,413,924 $10,623,882 0.38% -2.30% -0.98%
30
QTUM
Qtum
QTUM $221,056,761 $2.47 89,339,668 * $227,244,634 0.13% -3.35% -5.51%
31
OMG
OmiseGO
OMG $216,678,465 $1.54 140,245,398 * $75,605,004 0.01% 0.17% 2.19%
32
TUSD
TrueUSD
TUSD $205,831,442 $1.01 202,949,982 * $61,021,807 -0.12% -0.22% -0.30%
33
DCR
Decred
DCR $178,725,806 $18.81 9,501,167 $1,767,707 0.94% -0.73% -2.14%
34
LSK
Lisk
LSK $173,077,524 $1.50 115,523,468 * $5,303,131 0.24% -1.68% -4.90%
36
REP
Augur
REP $160,103,007 $14.55 11,000,000 * $3,665,125 -0.01% -2.39% 2.99%
37
ZIL
Zilliqa
ZIL $158,005,275 $0.018252 8,656,969,775 * $17,384,893 0.54% -3.47% 0.26%
38
HOT
Holo
HOT $154,776,155 $0.001162 133,214,575,156 * $8,371,625 -0.03% -2.51% 9.87%
39
ZRX
0x
ZRX $152,871,654 $0.260810 586,141,504 * $15,721,741 0.28% -4.21% -1.78%
40
DGB
DigiByte
DGB $152,475,968 $0.013171 11,576,698,355 $1,394,871 0.09% -1.23% -6.49%
41
ICX
ICON
ICX $151,593,351 $0.320218 473,406,688 * $18,817,796 0.89% -5.38% -2.51%
42
ENJ
Enjin Coin
ENJ $147,355,828 $0.192118 767,007,985 * $31,407,755 1.44% 2.02% 13.55%
43
RVN
Ravencoin
RVN $144,262,800 $0.045776 3,151,460,000 $82,141,015 6.57% 16.17% 79.65%
44
STEEM
Steem
STEEM $142,798,753 $0.464151 307,655,572 * $5,109,756 0.27% -5.90% -0.96%
45
BCN
Bytecoin
BCN $136,759,504 $0.000743 184,066,828,814 $155,853 0.46% -1.00% -4.79%
46
BTT
BitTorrent
BTT $134,227,474 $0.000788 170,421,000,000 * $30,596,079 -0.09% -2.96% 5.49%
47
BTS
BitShares
BTS $133,772,416 $0.049524 2,701,150,000 * $9,268,703 -0.03% -1.80% -2.26%
48
NANO
Nano
NANO $130,426,769 $0.978825 133,248,289 * $2,772,288 -0.05% -3.58% -5.04%
49
BCD
Bitcoin Diamond
BCD $130,106,620 $0.846184 153,756,875 $2,391,902 0.12% -1.29% -2.33%
50
HT
Huobi Token
HT $124,423,156 $2.49 50,000,200 * $176,376,434 2.31% -7.97% 36.68%
51
PAX
Paxos Standar...
PAX $121,756,093 $1.01 120,309,147 * $67,343,352 0.11% -0.02% -0.47%
52
AE
Aeternity
AE $118,601,193 $0.465988 254,515,379 * $81,134,653 0.60% -2.54% 1.54%
53
KMD
Komodo
KMD $117,955,292 $1.05 112,334,346 $2,111,277 -0.32% -3.40% 3.63%
54
XVG
Verge
XVG $115,547,602 $0.007316 15,794,004,798 $5,888,573 0.32% 5.30% 5.98%
55
ABBC
ABBC Coin
ABBC $113,598,830 $0.248314 457,480,137 $40,510,520 0.86% -1.40% -35.81%
56
NPXS
Pundi X
NPXS $108,205,112 $0.000620 174,450,657,817 * $2,068,707 -0.79% -2.20% -1.85%
57
SC
Siacoin
SC $106,138,609 $0.002658 39,933,479,220 $2,569,397 -0.23% -3.86% -1.79%
58
BTM
Bytom
BTM $105,816,983 $0.105553 1,002,499,275 $8,417,171 0.88% -1.34% 5.58%
59
IOST
IOST
IOST $102,395,624 $0.008523 12,013,965,609 * $60,707,355 0.06% 3.78% 14.10%
60
THETA
THETA
THETA $101,528,555 $0.116632 870,502,690 * $7,790,146 -0.81% -8.13% -11.03%
61
MXM
Maximine Coin
MXM $93,445,976 $0.056668 1,649,000,000 * $8,299,277 2.03% 13.54% 64.94%
62
KCS
KuCoin Shares
KCS $92,238,506 $1.03 89,939,916 * $6,281,720 -2.85% -4.56% 49.02%
63
DAI
Dai
DAI $92,050,514 $0.988848 93,088,598 * $42,353,438 -0.16% -0.32% -1.53%
64
AOA
Aurora
AOA $89,350,089 $0.013657 6,542,330,148 * $1,709,347 -0.14% 0.41% -8.26%
65
STRAT
Stratis
STRAT $88,203,052 $0.888628 99,257,560 * $2,799,515 -0.99% -5.73% -3.98%
66
SNT
Status
SNT $75,878,462 $0.021864 3,470,483,788 * $4,728,392 0.53% -5.55% -2.74%
67
GNT
Golem
GNT $75,265,963 $0.078107 963,622,000 * $6,630,054 0.61% -6.45% 3.24%
68
PAI
Project Pai
PAI $75,012,850 $0.051717 1,450,461,980 * $6,554,484 -0.32% -4.85% 4.71%
69
PPT
Populous
PPT $74,107,247 $1.39 53,252,246 * $1,854,818 0.00% -4.84% 1.31%
70
ARDR
Ardor
ARDR $70,445,577 $0.070516 998,999,495 * $4,388,011 0.34% 1.58% 10.38%
71
INB
Insight Chain
INB $70,163,134 $0.213455 328,702,689 * $3,943,294 0.08% -0.72% -28.60%
72
REPO
REPO
REPO $69,928,561 $0.635953 109,958,607 * $40,119 0.13% -1.71% 5.02%
73
R
Revain
R $68,762,341 $0.141939 484,450,000 * $590,890 0.84% -3.10% 3.19%
74
GXC
GXChain
GXC $67,247,395 $1.12 60,000,000 * $61,897,699 0.20% -6.54% 25.96%
75
ARK
Ark
ARK $65,911,636 $0.604112 109,104,970 * $5,275,664 -0.57% -3.37% -8.46%
76
GUSD
Gemini Dollar
GUSD $65,419,092 $1.01 64,603,944 * $5,493,825 -0.13% -0.54% -0.80%
77
CNX
Cryptonex
CNX $63,287,745 $1.14 55,686,329 $9,177,012 -0.53% -1.99% 1.81%
78
XIN
Mixin
XIN $61,930,086 $142.59 434,314 * $525,975 -0.04% -4.31% 0.30%
79
ETN
Electroneum
ETN $58,541,292 $0.006405 9,140,042,341 $4,326,730 1.24% -2.74% -8.42%
80
MAID
MaidSafeCoin
MAID $58,186,953 $0.128575 452,552,412 * $367,677 0.11% -2.03% 4.84%
81
FCT
Factom
FCT $58,159,111 $6.18 9,409,257 * $88,383 0.17% -3.21% -4.54%
82
WAX
WAX
WAX $57,272,800 $0.060754 942,694,871 * $840,270 -0.33% -6.53% 1.93%
83
HC
HyperCash
HC $57,012,628 $1.31 43,529,781 $2,442,577 0.36% -0.73% -1.74%
84
LOOM
Loom Network
LOOM $56,584,964 $0.074127 763,356,319 * $14,925,877 2.16% 7.77% 12.61%
85
DGTX
Digitex Futures
DGTX $53,646,850 $0.072741 737,500,000 * $1,070,262 -1.02% -4.00% -3.86%
86
QASH
QASH
QASH $53,637,662 $0.153250 350,000,000 * $253,985 0.62% 1.35% 7.55%
87
MANA
Decentraland
MANA $51,439,670 $0.048984 1,050,141,509 * $3,004,051 0.37% -2.07% 4.16%
88
MCO
Crypto.com
MCO $50,711,284 $3.21 15,793,831 * $3,223,661 0.22% -5.02% 7.29%
89
LRC
Loopring
LRC $50,304,754 $0.060685 828,954,240 * $1,976,571 0.08% -5.98% -6.49%
90
WTC
Waltonchain
WTC $50,031,278 $1.22 41,007,759 * $4,076,675 0.09% -5.95% -2.43%
91
QBIT
Qubitica
QBIT $49,520,140 $17.65 2,805,311 * $81,090 -0.03% -1.33% 2.15%
92
THR
ThoreCoin
THR $48,039,435 $554.18 86,686 * $103,659 0.16% -0.99% 11.84%
93
ELF
aelf
ELF $47,884,958 $0.171018 280,000,000 * $10,070,591 0.56% 0.00% 1.12%
94
XZC
Zcoin
XZC $45,957,326 $6.53 7,038,634 $917,559 0.18% -3.30% -0.39%
95
NEXO
Nexo
NEXO $45,835,682 $0.081849 560,000,011 * $6,061,465 -0.16% -5.50% -2.90%
96
PIVX
PIVX
PIVX $45,311,378 $0.798000 56,781,166 * $1,662,508 -0.16% -4.64% -8.88%
97
MOAC
MOAC
MOAC $42,980,416 $0.688090 62,463,334 * $66,380 1.25% 3.88% -7.11%
98
KNC
Kyber Network
KNC $41,732,580 $0.257795 161,883,012 * $13,488,244 0.54% -2.67% 9.03%
99
WAN
Wanchain
WAN $40,967,235 $0.385928 106,152,493 * $4,522,079 0.77% -5.64% -18.30%
100
AION
Aion
AION $40,802,026 $0.139797 291,866,662 $3,067,807 0.31% -2.46% -3.46%
101
ZEN
Horizen
ZEN $40,724,798 $6.72 6,060,588 $742,291 0.70% -2.64% 10.41%
102
ETP
Metaverse ETP
ETP $40,670,385 $0.678207 59,967,550 $5,322,862 0.01% -1.41% -7.25%
103
POWR
Power Ledger
POWR $40,528,988 $0.102132 396,829,006 * $1,816,433 0.28% -6.39% -4.77%
104
ELA
Elastos
ELA $39,348,660 $2.61 15,062,385 $4,515,041 0.39% -6.73% 3.16%
105
NAS
Nebulas
NAS $38,451,976 $0.845098 45,500,000 * $7,158,759 0.46% 1.56% 6.78%
106
BNT
Bancor
BNT $38,134,137 $0.594225 64,174,583 * $2,371,051 0.24% -3.05% -0.36%
107
ODE
ODEM
ODE $38,079,723 $0.167736 227,021,136 * $641,649 0.04% -4.69% -6.09%
108
RDD
ReddCoin
RDD $36,993,102 $0.001284 28,808,713,174 * $139,900 3.00% -0.52% 4.60%
109
LKY
Linkey
LKY $36,916,284 $0.738326 50,000,000 * $306,232 0.00% -1.13% -9.92%
110
DENT
Dent
DENT $36,875,410 $0.000896 41,156,475,076 * $1,672,728 -1.77% -4.86% -1.57%
111
NULS
NULS
NULS $35,675,349 $0.552768 64,539,431 $8,827,065 0.44% -6.38% -0.55%
112
STORJ
Storj
STORJ $35,665,176 $0.262654 135,787,439 * $4,889,837 -0.64% -1.12% 3.07%
113
EURS
STASIS EURS
EURS $34,994,353 $1.13 30,979,207 * $700,020 0.06% -0.16% 1.81%
114
KIN
Kin
KIN $34,743,834 $0.000046 756,097,560,976 * $1,472,439 -0.09% -12.76% 46.07%
115
POLY
Polymath
POLY $34,659,618 $0.099479 348,412,657 * $6,461,509 0.74% -3.71% 0.35%
116
DGD
DigixDAO
DGD $34,503,000 $17.25 2,000,000 * $741,254 0.25% 0.34% 2.23%
117
MONA
MonaCoin
MONA $34,335,744 $0.522378 65,729,675 $149,632 0.41% -0.08% 3.19%
118
QNT
Quant
QNT $33,018,535 $3.38 9,777,236 * $2,624,976 -0.18% 2.64% 6.68%
119
BIX
Bibox Token
BIX $32,906,404 $0.296618 110,938,508 * $10,440,488 2.51% -0.53% 55.26%
120
GRS
Groestlcoin
GRS $32,093,917 $0.444705 72,168,934 $46,912,462 -2.28% 4.42% 16.09%
121
QKC
QuarkChain
QKC $31,932,500 $0.034117 935,966,585 * $7,276,914 0.18% -3.69% 3.35%
122
ENG
Enigma
ENG $31,802,912 $0.424967 74,836,171 * $1,516,364 0.35% -1.97% -2.59%
123
WICC
WaykiChain
WICC $31,718,523 $0.167823 189,000,000 * $1,873,174 0.36% -3.36% 6.61%
124
SYS
Syscoin
SYS $31,654,002 $0.057531 550,210,759 $415,903 -0.57% -4.35% 3.78%
125
VERI
Veritaseum
VERI $31,628,905 $14.71 2,149,646 * $2,779,180 -0.70% -3.56% -11.48%
126
TRUE
TrueChain
TRUE $31,471,512 $0.481533 65,356,972 * $39,663,165 0.36% -11.18% 50.13%
127
TOMO
TomoChain
TOMO $31,191,340 $0.526211 59,275,375 $1,184,309 -0.12% 8.46% 20.13%
128
SAN
Santiment Net...
SAN $30,878,698 $0.492795 62,660,371 * $36,708 0.63% -0.51% 5.36%
129
COSM
Cosmo Coin
COSM $30,659,075 $0.045707 670,780,889 * $70,161,756 0.12% 2.73% 11.02%
130
RLC
iExec RLC
RLC $30,224,380 $0.377471 80,070,793 * $531,655 0.25% -4.46% -4.98%
131
PAY
TenX
PAY $30,000,044 $0.262358 114,347,861 * $591,345 0.15% -1.78% -0.23%
132
META
Metadium
META $28,455,896 $0.022848 1,245,430,304 * $3,872,872 -0.31% -10.53% -0.31%
133
NXT
Nxt
NXT $28,404,261 $0.028433 998,999,942 * $673,130 0.23% 1.45% 4.79%
134
FUN
FunFair
FUN $28,138,811 $0.004482 6,278,516,789 * $794,251 -0.38% -4.77% -0.59%
135
TPAY
TokenPay
TPAY $27,833,729 $1.75 15,913,704 * $421,517 0.90% 0.60% 70.96%
136
AGI
SingularityNET
AGI $27,477,429 $0.050915 539,673,260 * $834,795 -0.01% -5.75% -13.65%
137
GAS
Gas
GAS $27,221,463 $2.69 10,128,375 * $2,469,476 -0.20% -2.52% -1.32%
138
CVC
Civic
CVC $27,200,310 $0.079371 342,699,967 * $7,810,534 0.08% -1.97% 9.47%
139
LA
LATOKEN
LA $26,926,621 $0.078138 344,604,453 * $6,233,608 0.05% -1.03% -5.07%
140
ORME
Ormeus Coin
ORME $26,754,507 $0.745147 35,904,998 * $2,549,760 -2.33% -22.96% 109.53%
141
CMT
CyberMiles
CMT $26,366,921 $0.032959 800,000,000 * $3,963,275 0.91% -8.87% -2.00%
142
DAC
Davinci Coin
DAC $25,741,303 $0.008157 3,155,771,663 * $1,256,987 -0.01% -0.71% 3.55%
143
GBYTE
Obyte
GBYTE $25,709,343 $37.86 679,008 * $8,185 0.17% 0.87% 2.91%
144
PZM
PRIZM
PZM $24,843,210 $0.330711 75,120,637 * $30,533 -2.82% -3.82% -7.54%
145
NXS
Nexus
NXS $24,613,848 $0.412238 59,707,886 $434,111 -0.03% -1.94% 4.23%
146
VTC
Vertcoin
VTC $23,862,557 $0.490039 48,695,222 $2,239,271 -1.30% -7.80% -9.85%
147
CTXC
Cortex
CTXC $23,835,925 $0.159126 149,792,458 * $5,853,541 0.43% 0.50% 6.50%
148
MITH
Mithril
MITH $23,169,914 $0.045341 511,020,152 * $9,446,019 0.20% -5.40% -3.78%
149
SLT
Smartlands
SLT $23,145,060 $4.54 5,100,896 * $201,378 -1.91% -3.34% 19.68%
150
IOTX
IoTeX
IOTX $22,923,482 $0.009078 2,525,040,005 * $1,035,009 -0.02% -2.07% 0.65%
151
EDR
Endor Protocol
EDR $22,867,681 $0.030745 743,788,486 * $4,563,139 -0.29% -4.69% 4.65%
152
MFT
Mainframe
MFT $22,759,637 $0.003377 6,738,981,713 * $11,388,744 -0.05% -6.05% 8.26%
153
MHC
#MetaHash
MHC $22,682,465 $0.060050 377,725,372 * $8,260,128 -1.29% -7.92% 24.86%
154
CREDO
Credo
CREDO $22,672,258 $0.041230 549,891,703 * $1,608 -0.02% 26.58% 29.58%
155
BCZERO
Buggyra Coin ...
BCZERO $22,380,355 $0.011130 2,010,775,988 * $6,479 0.03% -7.25% -0.99%
156
BRD
Bread
BRD $22,181,881 $0.249982 88,733,978 * $289,174 0.48% -1.88% -2.39%
157
APL
Apollo Currency
APL $22,073,425 $0.001503 14,685,096,531 * $1,312,442 0.14% -2.34% 3.51%
158
CND
Cindicator
CND $22,003,756 $0.015217 1,445,976,590 * $515,695 -0.53% -5.52% -0.84%
159
ECOREAL
Ecoreal Estate
ECOREAL $21,910,784 $0.110034 199,128,105 * $13,196 -0.02% 0.07% 0.07%
160
RNT
OneRoot Network
RNT $21,205,848 $0.076782 276,183,929 * $1,906,913 0.67% 2.57% 16.32%
161
DRGN
Dragonchain
DRGN $20,986,627 $0.088023 238,421,940 * $1,949,114 -0.05% -1.91% -3.27%
162
TCT
TokenClub
TCT $20,861,721 $0.043333 481,425,335 * $961,168 0.17% 6.07% 17.27%
163
EDO
Eidoo
EDO $20,577,057 $0.703214 29,261,461 * $2,257,155 -0.43% -5.78% -14.52%
164
S4F
S4FE
S4F $20,489,675 $0.277091 73,945,729 * $11,775 21.28% 5.50% 86.79%
165
NEBL
Neblio
NEBL $20,404,319 $1.44 14,205,602 * $452,350 0.78% -5.48% 5.64%
166
AUTO
Cube
AUTO $20,201,033 $0.002982 6,774,940,000 * $271,836 -0.06% -4.35% -13.02%
167
NEC
Nectar
NEC $20,047,481 $0.243433 82,353,022 * $3,998 0.00% -2.14% -2.56%
168
PART
Particl
PART $19,833,027 $2.46 8,069,480 * $280,416 -0.07% 6.46% 1.31%
169
UNO
Unobtanium
UNO $19,324,268 $96.56 200,124 $3,924 -0.30% 3.18% 0.08%
170
NRG
Energi
NRG $19,259,127 $1.37 14,043,815 $187,689 0.16% -0.60% -7.75%
171
NET
NEXT
NET $19,215,198 $1.59 12,088,194 * $5,599,117 0.12% 5.28% 11.66%
172
GTO
Gifto
GTO $19,055,068 $0.034382 554,212,222 * $4,500,011 0.43% -6.01% -4.52%
173
MDA
Moeda Loyalty...
MDA $18,898,523 $0.962791 19,628,888 * $11,460,362 -0.59% -2.63% -13.14%
174
STORM
Storm
STORM $18,738,015 $0.003373 5,555,381,609 * $3,748,916 0.07% -5.65% 4.41%
175
INO
INO COIN
INO $18,646,216 $0.932311 20,000,000 * $1,938,706 0.14% 5.11% 9.40%
176
TTC
TTC Protocol
TTC $18,634,726 $0.066258 281,245,170 * $1,186,207 1.76% -2.52% 35.21%
177
GETX
Guaranteed Et...
GETX $18,574,425 $0.061915 300,000,000 * $1,238 0.14% -3.25% 3.84%
178
REQ
Request
REQ $18,240,778 $0.024999 729,657,091 * $447,771 0.30% -5.43% -3.00%
179
ROX
Robotina
ROX $18,229,043 $0.064098 284,394,348 * $86,415 0.71% -0.65% 4.72%
180
VEST
VestChain
VEST $18,157,997 $0.002565 7,078,400,000 * $50,122 0.80% 3.37% 37.82%
181
TEL
Telcoin
TEL $17,741,281 $0.000501 35,436,790,591 * $148,559 -0.14% -0.69% 6.31%
182
BZNT
Bezant
BZNT $17,684,286 $0.029919 591,072,815 * $646,866 -3.16% -7.73% 1.42%
183
GO
GoChain
GO $17,678,197 $0.025317 698,275,378 * $1,490,598 -0.96% -1.33% 5.79%
184
GVT
Genesis Vision
GVT $17,387,557 $3.93 4,426,883 * $1,018,105 -0.39% -4.49% -3.66%
185
TKN
TokenCard
TKN $17,221,452 $0.589720 29,202,738 * $102,176 6.64% 22.33% -6.01%
186
GBC
Gold Bits Coin
GBC $17,083,737 $0.161215 105,968,611 * $14,405 0.16% -10.19% 0.87%
187
SCC
STEM CELL COIN
SCC $16,998,544 $0.053011 320,658,118 * $51,604 -0.12% -2.73% 4.00%
188
RDN
Raiden Networ...
RDN $16,945,786 $0.334937 50,593,936 * $546,133 0.54% -3.25% 8.19%
189
C20
CRYPTO20
C20 $16,891,361 $0.418554 40,356,450 * $271,456 -0.91% 2.47% 7.38%
190
SRN
SIRIN LABS Token
SRN $16,701,911 $0.033959 491,820,906 * $1,991,653 0.41% -5.07% -1.25%
191
MOC
Moss Coin
MOC $16,469,465 $0.069738 236,161,616 * $8,980,624 0.51% 1.68% 14.39%
192
OCN
Odyssey
OCN $16,349,549 $0.002644 6,183,896,238 * $9,241,216 -0.38% -0.94% 5.56%
193
SMT
SmartMesh
SMT $16,326,213 $0.011548 1,413,716,694 * $352,333 1.26% 7.06% 6.89%
194
MAN
Matrix AI Net...
MAN $16,282,508 $0.108550 150,000,000 * $1,591,011 -1.91% 3.61% 8.33%
195
BFT
BnkToTheFuture
BFT $15,707,420 $0.024933 629,989,999 * $126,412 0.70% 1.76% 3.44%
196
XPX
ProximaX
XPX $15,691,708 $0.002573 6,097,456,550 * $2,706,115 -0.46% 0.80% 8.93%
197
BCV
BitCapitalVendor
BCV $15,668,406 $0.020914 749,200,000 * $91,209 -0.28% -1.28% 4.16%
198
CWV
CWV Chain
CWV $15,605,734 $0.005155 3,027,338,765 * $677,607 0.16% -5.58% -10.76%
199
CHX
Own
CHX $15,532,524 $0.205483 75,590,144 * $1,379,002 0.66% -1.34% 7.57%
200
POE
Po.et
POE $15,523,507 $0.004941 3,141,592,653 * $418,563 0.09% -2.83% -1.15%
201
SMART
SmartCash
SMART $15,475,748 $0.010946 1,413,859,298 $900,055 0.23% -0.46% 1.24%
202
PLC
PLATINCOIN
PLC $15,470,846 $22.10 700,000 * $4,823,396 0.42% -1.00% 7.60%
203
OST
OST
OST $15,312,377 $0.027076 565,530,811 * $1,782,443 0.94% -3.11% -1.64%
204
ANT
Aragon
ANT $15,285,358 $0.514476 29,710,564 * $21,988 0.10% -0.49% 12.03%
205
CLAM
Clams
CLAM $15,177,639 $4.33 3,505,448 * $80,331 -2.17% -6.40% -13.96%
206
GNO
Gnosis
GNO $15,092,136 $13.66 1,104,590 * $142,231 -1.40% -2.98% 2.53%
207
SKY
Skycoin
SKY $14,915,128 $1.07 13,994,455 * $1,686,520 0.19% -5.44% -3.12%
208
IQ
Everipedia
IQ $14,885,026 $0.003303 4,506,302,133 * $5,357,204 0.75% -5.77% 12.03%
209
EMC2
Einsteinium
EMC2 $14,870,609 $0.068055 218,509,928 $1,313,775 0.12% -4.64% -16.41%
210
ETHOS
Ethos
ETHOS $14,812,184 $0.151730 97,621,898 * $1,212,720 0.62% -6.59% -7.57%
211
WGR
Wagerr
WGR $14,796,868 $0.082298 179,797,109 * $60,807 1.86% 0.24% 11.12%
212
MTL
Metal
MTL $14,561,313 $0.348671 41,762,284 * $3,033,811 -0.06% -4.13% -1.02%
213
CS
Credits
CS $14,545,276 $0.092681 156,939,077 * $2,962,406 -1.15% -5.86% -6.33%
214
HYC
HYCON
HYC $14,446,638 $0.008191 1,763,669,836 $2,520,598 0.57% -1.15% -8.62%
215
IGNIS
Ignis
IGNIS $14,388,222 $0.018903 761,143,950 * $1,013,735 -0.33% -2.51% 3.72%
216
SXDT
Spectre.ai Di...
SXDT $14,054,302 $0.171240 82,073,519 * $3,294 0.14% -3.26% 3.84%
217
FSN
Fusion
FSN $14,046,913 $0.470546 29,852,345 * $336,766 0.26% 2.56% -2.17%
218
LOC
LockTrip
LOC $13,991,489 $0.935750 14,952,163 * $241,908 -0.53% -0.84% -0.69%
219
XYO
XYO
XYO $13,954,764 $0.002456 5,681,811,184 * $34,782 0.97% -2.39% -0.15%
220
MEDX
MediBloc [ERC20]
MEDX $13,859,276 $0.004295 3,226,818,440 * $9,331,702 -0.96% -2.52% 34.05%
221
NKN
NKN
NKN $13,688,833 $0.039111 350,000,000 * $695,676 0.17% 2.34% 12.79%
222
NOAH
Noah Coin
NOAH $13,676,615 $0.000418 32,687,957,978 * $377,734 0.75% -2.31% 59.91%
223
PRS
PressOne
PRS $13,577,705 $0.051884 261,692,588 * $459,456 0.43% 15.40% 22.67%
224
CENNZ
Centrality
CENNZ $13,450,810 $0.016710 804,976,092 * $890 0.18% 0.01% 28.40%
225
HPB
High Performa...
HPB $13,388,419 $0.306933 43,619,949 * $2,502,702 0.21% 6.21% 45.77%
226
CRPT
Crypterium
CRPT $13,270,811 $0.159036 83,445,082 * $65,474 -0.08% -2.31% -3.74%
227
DATA
Streamr DATAcoin
DATA $13,237,349 $0.019548 677,154,514 * $1,259,435 0.09% -5.16% -1.69%
228
GRIN
Grin
GRIN $13,188,575 $2.35 5,600,400 $13,731,323 0.57% -4.32% -12.37%
229
UTT
United Trader...
UTT $13,093,530 $0.350034 37,406,479 * $2,575 0.11% -6.47% 6.89%
230
DCN
Dentacoin
DCN $13,061,589 $0.000040 326,822,211,298 * $37,727 -0.90% -2.52% 0.84%
231
ABT
Arcblock
ABT $12,904,914 $0.130944 98,552,625 * $34,216,444 -4.65% 0.80% 26.44%
232
PPC
Peercoin
PPC $12,801,127 $0.506464 25,275,508 $199,010 -0.45% -2.74% 0.03%
233
BLOCK
Blocknet
BLOCK $12,696,541 $2.25 5,645,266 * $9,480 0.55% -0.40% 1.70%
234
EDG
Edgeless
EDG $12,653,221 $0.126987 99,642,107 * $78,119 -0.46% -3.58% -5.53%
235
EMC
Emercoin
EMC $12,618,539 $0.289843 43,535,769 $155,931 -0.80% -3.21% -1.93%
236
WABI
Tael
WABI $12,614,196 $0.225274 55,994,914 * $2,741,669 0.12% -5.52% 8.25%
237
QSP
Quantstamp
QSP $12,576,190 $0.020372 617,314,171 * $408,213 0.56% -6.86% 4.35%
238
REN
Ren
REN $12,502,561 $0.019718 634,056,023 * $407,264 0.74% -6.58% -1.83%
239
MDS
MediShares
MDS $12,463,812 $0.011674 1,067,640,901 * $462,294 0.05% -4.34% 15.39%
240
TKY
THEKEY
TKY $12,408,219 $0.002452 5,060,038,287 * $216,596 2.19% -1.26% 8.07%
241
DMT
DMarket
DMT $12,235,820 $0.243663 50,216,064 * $5,801,567 2.92% -1.35% 7.74%
242
NAV
NavCoin
NAV $12,227,283 $0.189246 64,610,588 * $299,710 0.31% -4.08% 2.51%
243
UTK
UTRUST
UTK $12,114,271 $0.026921 450,000,000 * $237,431 0.10% -1.57% -2.31%
244
RUFF
Ruff
RUFF $11,990,291 $0.012229 980,500,000 * $777,767 0.55% -6.43% -7.48%
245
FTM
Fantom
FTM $11,969,796 $0.009425 1,270,000,000 * $4,090,733 0.57% -5.96% 50.73%
246
CNUS
CoinUs
CNUS $11,819,198 $0.034762 340,000,000 * $314,464 0.19% 3.85% 7.66%
247
KAN
BitKan
KAN $11,769,247 $0.003265 3,604,958,897 * $3,272,809 0.33% 47.50% 91.33%
248
HYN
Hyperion
HYN $11,646,858 $0.036768 316,765,917 * $749,055 0.23% -0.78% 5.59%
249
MLN
Melon
MLN $11,630,353 $10.14 1,146,787 * $58,691 -3.22% 1.46% -24.52%
250
PRG
Paragon
PRG $11,570,055 $0.178175 64,936,538 * $25,812 -1.41% 28.14% -5.25%
251
RCN
Ripio Credit ...
RCN $11,492,588 $0.022957 500,610,593 * $1,893,337 -0.11% -6.64% -0.35%
252
MGO
MobileGo
MGO $11,441,115 $0.114415 99,996,877 * $271,281 3.78% -0.27% 1.15%
253
PEPECASH
Pepe Cash
PEPECASH $11,298,800 $0.016098 701,884,009 * $7,582 0.04% -1.08% 1.24%
254
VIA
Viacoin
VIA $11,186,825 $0.483591 23,132,800 $1,297,919 0.01% -3.72% -1.86%
255
SALT
SALT
SALT $11,173,831 $0.139179 80,283,637 * $160,750 -0.03% -2.42% 0.67%
256
VIBE
VIBE
VIBE $11,104,800 $0.042698 260,080,096 * $541,241 1.10% -4.22% 0.30%
257
BLZ
Bluzelle
BLZ $11,054,354 $0.053746 205,678,035 * $1,071,896 -0.08% -6.37% -4.17%
258
NMC
Namecoin
NMC $11,037,433 $0.748991 14,736,400 $11,193 0.57% 1.77% -0.15%
259
HUM
Humanscape
HUM $10,993,952 $0.000309 35,543,994,007 * $186,312 2.99% 2.37% 33.62%
260
SOLVE
SOLVE
SOLVE $10,951,750 $0.052049 210,412,964 * $1,277,404 0.00% -4.31% -2.16%
261
B2G
Bitcoiin
B2G $10,788,117 $0.215049 50,165,939 $627,276 -1.78% -6.97% -11.99%
262
CVT
CyberVein
CVT $10,749,644 $0.010137 1,060,404,496 * $286,306 -5.17% 19.11% 63.06%
263
QRL
Quantum Resis...
QRL $10,698,471 $0.158476 67,508,309 $10,800 0.42% -2.79% -5.39%
264
XSN
Stakenet
XSN $10,633,642 $0.132042 80,532,341 * $86,002 -3.66% -10.59% 8.30%
265
APIS
APIS
APIS $10,558,342 $0.002167 4,873,324,621 * $477,702 0.16% -1.12% -19.87%
266
VEE
BLOCKv
VEE $10,425,800 $0.004468 2,333,613,594 * $12,482 0.03% -0.36% -3.95%
267
NCASH
Nucleus Vision
NCASH $10,362,565 $0.001810 5,726,524,215 * $362,136 0.86% -1.78% -0.62%
268
PBT
Primalbase Token
PBT $10,202,079 $8161.66 1,250 * $129,846 -8.31% -14.96% -13.29%
269
PMA
PumaPay
PMA $10,200,741 $0.000482 21,159,856,633 * $318,793 -6.23% -4.05% 1.93%
270
PHX
Red Pulse Pho...
PHX $10,195,075 $0.012289 829,588,687 * $2,458,408 -0.34% -1.44% 5.37%
271
BOS
BOScoin
BOS $10,167,954 $0.019052 533,702,782 * $243,792 0.17% -2.16% 16.03%
272
LEO
LEOcoin
LEO $10,131,568 $0.083725 121,010,421 * $1,335,124 0.14% 0.38% 4.91%
273
LAMB
Lambda
LAMB $10,121,192 $0.020242 500,000,000 * $2,394,211 0.22% 0.45% 10.53%
274
DTA
DATA
DTA $10,109,892 $0.001256 8,049,993,344 * $7,930,751 2.23% 4.51% 51.64%
275
UBQ
Ubiq
UBQ $10,099,343 $0.237023 42,609,099 $8,898 1.53% 1.84% 0.93%
276
PRE
Presearch
PRE $10,045,075 $0.064807 155,000,000 * $40,987 -0.06% -6.71% -30.12%
277
TEN
Tokenomy
TEN $10,034,157 $0.050171 200,000,000 * $176,325 0.37% -0.90% 0.47%
278
ADX
AdEx
ADX $10,029,665 $0.136587 73,430,701 * $870,433 0.70% -5.37% -4.92%
279
DROP
Dropil
DROP $10,015,798 $0.000441 22,694,350,209 * $36,537 -0.03% -6.21% -9.70%
280
SNGLS
SingularDTV
SNGLS $9,774,039 $0.016290 600,000,000 * $531,270 0.30% -1.60% -0.70%
281
NLG
Gulden
NLG $9,740,964 $0.022947 424,498,597 $40,710 1.10% -6.62% 4.85%
282
BTU
BTU Protocol
BTU $9,676,882 $0.216714 44,652,795 * $715,400 -0.21% 8.55% 28.59%
283
CVNT
Content Value...
CVNT $9,666,805 $0.026106 370,296,168 * $3,290,769 0.05% 11.36% 31.92%
284
LEND
ETHLend
LEND $9,632,527 $0.008636 1,115,389,877 * $248,088 -0.87% -5.66% -7.84%
285
DDD
Scry.info
DDD $9,627,575 $0.021878 440,057,074 * $616,139 0.04% 8.01% -2.73%
286
ACT
Achain
ACT $9,602,693 $0.011059 868,278,785 * $1,577,012 -2.14% -8.34% 6.31%
287
ITC
IoT Chain
ITC $9,575,302 $0.134072 71,418,980 * $1,726,122 -0.06% -6.16% 3.29%
288
ATX
Aston
ATX $9,243,001 $0.011217 824,000,000 * $672 0.16% -5.07% 12.93%
289
SBD
Steem Dollars
SBD $9,206,640 $1.02 9,027,827 * $517,043 0.12% -4.08% -5.56%
290
INS
Insolar
INS $9,192,502 $0.282846 32,500,000 * $974,233 0.34% -4.08% -0.65%
291
DBET
DecentBet
DBET $9,140,767 $0.048544 188,297,502 * $2,504 0.15% -11.04% 28.01%
292
SDA
SDChain
SDA $8,961,473 $0.005974 1,499,999,978 * $45,377 0.46% -4.32% 1.49%
293
MOBI
Mobius
MOBI $8,921,547 $0.017321 515,082,884 * $62,662 1.58% 0.99% 32.46%
295
DLT
Agrello
DLT $8,861,875 $0.103070 85,978,873 * $511,879 0.54% -4.91% -3.12%
296
BCO
BridgeCoin
BCO $8,757,672 $0.324358 27,000,000 * $4,398 -0.13% -3.06% -1.89%
297
DNT
district0x
DNT $8,669,953 $0.014450 600,000,000 * $615,481 -0.60% -3.86% 2.98%
298
MET
Metronome
MET $8,538,156 $0.952533 8,963,636 * $161,828 -0.91% 1.39% 4.64%
299
FOTA
Fortuna
FOTA $8,525,466 $0.017761 479,997,016 * $1,031,846 -0.84% -0.92% 5.23%
300
TRAC
OriginTrail
TRAC $8,494,221 $0.029759 285,429,820 * $47,142 1.68% 4.16% 25.19%
301
SNM
SONM
SNM $8,438,008 $0.023465 359,600,000 * $267,093 0.31% -5.34% -0.68%
302
BRZC
Breezecoin
BRZC $8,401,488 $0.213312 39,385,988 * $10,890 -0.02% 35.14% 50.11%
303
TNB
Time New Bank
TNB $8,400,978 $0.003215 2,612,987,802 * $785,736 0.09% -1.83% -0.18%
304
MED
MediBloc [QRC20]
MED $8,350,623 $0.002815 2,966,384,100 * $4,165 0.03% -0.66% 24.99%
305
KEY
Selfkey
KEY $8,297,240 $0.002893 2,868,184,469 * $721,298 0.96% -5.07% -0.12%
306
PRO
Propy
PRO $8,218,954 $0.144177 57,006,067 * $1,192,945 0.00% -3.55% 7.84%
307
SUB
Substratum
SUB $8,202,943 $0.021416 383,021,000 * $239,805 0.21% 1.98% 37.33%
308
AMB
Ambrosus
AMB $8,193,271 $0.056665 144,590,975 * $878,855 1.41% -5.25% -6.63%
309
NMR
Numeraire
NMR $8,186,104 $6.07 1,349,328 * $266,396 0.06% 16.14% 16.40%
310
OSA
Optimal Shelf...
OSA $8,150,369 $0.009447 862,750,737 * $926,452 -2.81% -9.37% -16.34%
311
BURST
Burst
BURST $8,137,019 $0.004010 2,029,058,078 $42,824 0.79% -1.58% -0.12%
312
SNPC
SnapCoin
SNPC $8,100,683 $0.019341 418,834,888 * $249,549 -1.11% -2.69% -8.27%
313
XDN
DigitalNote
XDN $8,069,976 $0.001165 6,928,822,446 $578,770 0.15% -0.40% 5.19%
314
EVN
EvenCoin
EVN $8,068,922 $0.391399 20,615,582 * $737,952 0.35% -0.06% -5.93%
315
LRN
Loopring [NEO]
LRN $8,052,281 $0.070881 113,602,931 * $51,387 0.03% 0.04% 2.60%
316
VITE
VITE
VITE $8,028,351 $0.019338 415,162,655 * $193,560 -0.75% -3.75% 4.67%
317
TIOX
Trade Token X
TIOX $8,015,064 $0.090522 88,543,136 * $16,470 8.90% 5.90% 1.77%
318
COSS
COSS
COSS $7,989,032 $0.066925 119,372,705 * $62,142 -0.08% -6.36% -2.34%
319
FLO
FLO
FLO $7,927,904 $0.052719 150,381,371 $55,800 -0.18% 0.63% -3.42%
320
TNT
Tierion
TNT $7,856,117 $0.018335 428,481,269 * $471,917 0.05% -7.30% -8.94%
321
PLR
Pillar
PLR $7,834,281 $0.030208 259,348,201 * $2,914 0.02% -2.20% 13.67%
322
PAI
PCHAIN
PAI $7,806,593 $0.013926 560,568,937 * $668,619 18.30% 17.30% 28.98%
323
ZIP
Zipper
ZIP $7,772,867 $0.000480 16,199,999,812 * $3,127,470 -0.53% -6.22% 33.57%
324
ZRC
ZrCoin
ZRC $7,754,346 $1.96 3,966,288 * $36,752 0.45% -2.25% 6.01%
325
RFR
Refereum
RFR $7,754,054 $0.002189 3,541,902,149 * $2,513,886 0.44% -3.19% 10.65%
326
OIO
Online
OIO $7,700,544 $0.008774 877,660,690 * $40,759 -0.02% 2.20% 9.60%
327
ECA
Electra
ECA $7,646,628 $0.000269 28,438,966,049 $60,461 0.64% 5.11% -0.53%
328
GTC
Game.com
GTC $7,607,371 $0.009991 761,444,190 * $1,762,177 0.43% 2.92% 3.50%
329
ARN
Aeron
ARN $7,595,148 $0.399745 19,000,000 * $3,418,625 -0.05% -7.12% -10.88%
330
CPC
CPChain
CPC $7,591,209 $0.020148 376,765,852 * $521,692 -0.57% -3.55% -5.17%
331
APPC
AppCoins
APPC $7,558,254 $0.075542 100,054,312 * $603,637 0.76% -5.25% 0.43%
332
SCRL
SCRL
SCRL $7,492,785 $0.048384 154,859,844 * $175,374 0.78% 1.27% 14.68%
333
BITCNY
bitCNY
BITCNY $7,491,362 $0.153373 48,844,000 * $113,487,449 0.04% -0.37% -0.08%
334
SOC
All Sports
SOC $7,485,824 $0.004991 1,499,865,882 * $777,987 0.65% -0.22% 2.37%
335
BTCP
Bitcoin Private
BTCP $7,482,533 $0.362365 20,649,147 $40,344 4.76% -23.34% -41.46%
336
LBA
Cred
LBA $7,471,134 $0.014746 506,666,986 * $339,637 0.21% -2.87% -1.03%
337
TUBE
BitTube
TUBE $7,428,467 $0.057572 129,030,106 $1,590,079 -2.19% 24.69% 95.01%
338
GOT
ParkinGo
GOT $7,410,730 $0.620495 11,943,258 * $57,353 0.02% 13.84% 10.02%
339
BBR
Boolberry
BBR $7,408,410 $0.593157 12,489,790 $1,907 0.15% -1.30% 1.98%
340
BEAM
Beam
BEAM $7,363,315 $0.694081 10,608,720 $5,181,615 -0.14% -1.67% 2.05%
341
FREE
FREE Coin
FREE $7,309,853 $8.4e-07 8,700,200,594,990 * $15,805 1.63% 9.38% 5.30%
342
BAY
BitBay
BAY $7,295,388 $0.007208 1,012,146,906 * $9,041 0.32% -1.00% 6.26%
343
UTNP
Universa
UTNP $7,258,135 $0.003926 1,848,760,649 * $93,606 -0.01% -8.81% -2.83%
344
XWC
WhiteCoin
XWC $7,210,475 $0.028821 250,183,629 * $184,425 -3.01% -5.29% 1.26%
345
BLK
BlackCoin
BLK $7,194,002 $0.114814 62,657,881 * $121,588 -3.13% -0.93% 2.54%
346
MTC
doc.com Token
MTC $7,183,379 $0.014537 494,155,245 * $543,092 3.05% 15.40% 203.36%
347
XAS
Asch
XAS $7,163,741 $0.076736 93,355,331 * $3,264,120 1.80% -1.22% 20.53%
348
WPR
WePower
WPR $7,153,695 $0.012086 591,877,287 * $421,318 0.44% -5.32% -4.14%
349
TERN
Ternio
TERN $7,123,271 $0.021317 334,161,876 * $21,622 2.40% 0.64% -2.56%
350
GAME
GameCredits
GAME $7,055,180 $0.101025 69,836,100 $36,009 0.47% -2.43% 0.52%
351
JNT
Jibrel Network
JNT $7,050,898 $0.041620 169,410,230 * $89,634 0.10% -1.01% 4.96%
352
POA
POA Network
POA $7,031,272 $0.031936 220,167,290 * $441,742 0.36% -2.34% -2.86%
353
NIX
NIX
NIX $6,989,271 $0.162700 42,958,065 $22,452 -1.82% -1.37% 14.59%
354
BHPC
BHPCash
BHPC $6,977,177 $0.773600 9,019,107 * $2,386,013 -0.76% 0.22% -0.02%
355
FOAM
FOAM
FOAM $6,959,239 $0.025336 274,673,419 * $80,540 0.50% -3.32% -0.53%
356
SEELE
Seele
SEELE $6,864,003 $0.010054 682,688,844 * $565,759 -0.42% -8.19% 109.73%
357
DEC
Darico Ecosys...
DEC $6,806,948 $0.132061 51,543,807 * $10,498 2.25% 9.14% -6.95%
358
ZCL
ZClassic
ZCL $6,749,880 $1.09 6,194,750 $53,118 0.54% 0.85% 3.04%
359
SWM
Swarm
SWM $6,702,554 $0.087680 76,443,493 * $513,904 1.38% 6.54% 24.20%
360
FUEL
Etherparty
FUEL $6,701,899 $0.011418 586,942,102 * $3,363,982 0.56% -7.47% 2.39%
361
HYDRO
Hydro
HYDRO $6,670,989 $0.001605 4,155,570,566 * $358,046 0.86% -1.84% 5.97%
362
EVX
Everex
EVX $6,632,117 $0.297471 22,295,000 * $719,229 0.22% -6.46% -1.93%
363
CPT
Cryptaur
CPT $6,625,734 $0.000879 7,541,879,914 * $5,594 1.64% 0.54% -2.14%
364
EDR
E-Dinar Coin
EDR $6,598,802 $0.007446 886,211,988 $1,397,943 -0.11% 0.75% 4.72%
365
SAFEX
Safe Exchange...
SAFEX $6,570,827 $0.004258 1,543,157,590 * $1,133 -4.34% -3.70% -0.20%
366
SPND
Spendcoin
SPND $6,557,473 $0.121582 53,934,448 * $1,797,072 -0.57% -4.54% -3.60%
367
DX
DxChain Token
DX $6,520,918 $0.000226 28,825,346,425 * $130,680 0.11% 3.10% -7.17%
368
CZR
CanonChain
CZR $6,421,214 $0.012213 525,785,396 * $637,732 0.40% -5.10% 8.28%
369
DAPS
DAPS Token
DAPS $6,411,865 $0.000122 52,586,828,002 * $9,860 38.60% 26.93% 39.79%
370
NSD
Nasdacoin
NSD $6,330,427 $0.323264 19,582,865 $216,637 -0.04% -5.42% 8.57%
371
DERO
Dero
DERO $6,304,018 $0.925936 6,808,266 $66,849 -0.29% -3.55% 6.84%
372
MWAT
Restart Energ...
MWAT $6,281,842 $0.013875 452,750,000 * $18,955 0.21% -0.83% -3.01%
373
LCC
Litecoin Cash
LCC $6,275,940 $0.010205 615,015,707 $122,997 -1.47% 1.00% 8.20%
374
TRIO
Tripio
TRIO $6,218,310 $0.001884 3,300,000,000 * $699,990 -0.47% -3.45% -3.17%
375
EVN
Envion
EVN $6,202,031 $0.055689 111,368,894 * $2,196 0.12% -22.59% -25.25%
376
PPP
PayPie
PPP $6,189,145 $0.075020 82,500,000 * $2,615 0.07% 5.13% 4.72%
377
LBC
LBRY Credits
LBC $6,169,714 $0.028129 219,335,193 $17,818 0.17% -1.18% 3.47%
378
IHT
IHT Real Esta...
IHT $6,167,405 $0.009565 644,815,674 * $254,861 -0.20% -3.10% 4.61%
379
LGO
LGO Exchange
LGO $6,104,363 $0.046019 132,650,087 * $25,868 0.27% -4.17% -20.22%
380
SLS
SaluS
SLS $6,104,176 $6.03 1,012,265 * $3,098 1.39% -4.14% 2.93%
381
PST
Primas
PST $6,064,025 $0.115083 52,692,565 * $2,434,322 0.55% 11.60% 12.54%
382
LYL
LoyalCoin
LYL $5,943,789 $0.001110 5,353,626,190 * $1,075,600 4.18% -7.59% 6.23%
383
VITAE
Vitae
VITAE $5,934,343 $0.425138 13,958,619 $13,593 -15.57% 2.59% 3.61%
384
PASC
Pascal Coin
PASC $5,933,551 $0.233229 25,440,900 $100,359 1.55% -3.78% 4.01%
385
AST
AirSwap
AST $5,896,281 $0.039309 150,000,000 * $638,518 -0.97% -2.49% -1.19%
386
MTH
Monetha
MTH $5,891,193 $0.019587 300,778,023 * $620,440 0.77% -0.89% 0.16%
387
RHOC
RChain
RHOC $5,881,583 $0.015735 373,789,868 * $94,451 1.43% -6.41% 2.97%
388
AERGO
Aergo
AERGO $5,878,486 $0.194012 30,299,609 * $3,126,484 -2.10% -1.76% 56.28%