# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $109,339,913,957 $6292.71 17,375,650 $4,511,015,016 0.30% -1.13% -3.65%
2
ETH
Ethereum
ETH $20,810,351,602 $201.66 103,194,546 $1,572,308,500 0.28% -3.35% -7.90%
3
XRP
XRP
XRP $20,103,353,087 $0.500015 40,205,508,733 * $432,605,963 0.39% -4.39% -5.92%
4
BCH
Bitcoin Cash
BCH $8,429,818,813 $482.87 17,457,638 $1,097,188,272 0.74% -9.06% -22.71%
5
XLM
Stellar
XLM $4,745,608,561 $0.250636 18,934,231,065 * $64,548,141 0.79% -5.50% -2.90%
6
EOS
EOS
EOS $4,650,615,668 $5.13 906,245,118 * $892,896,013 0.21% -4.21% -9.61%
7
LTC
Litecoin
LTC $2,901,596,596 $49.05 59,153,863 $346,968,677 0.21% -3.16% -10.51%
8
ADA
Cardano
ADA $1,849,847,267 $0.071348 25,927,070,538 * $24,470,097 0.64% -5.35% -10.01%
9
XMR
Monero
XMR $1,695,842,816 $102.35 16,568,712 $15,911,472 0.02% -2.23% -7.84%
10
USDT
Tether
USDT $1,681,771,750 $0.985555 1,706,421,736 * $2,836,843,269 -0.12% -0.11% -0.80%
11
TRX
TRON
TRX $1,407,001,303 $0.021400 65,748,111,645 * $62,500,359 0.25% -4.62% -10.55%
12
MIOTA
IOTA
MIOTA $1,340,850,435 $0.482402 2,779,530,283 * $10,435,231 0.32% -2.17% -4.61%
13
DASH
Dash
DASH $1,330,863,360 $157.62 8,443,504 $147,678,118 0.04% -2.70% -4.80%
14
BNB
Binance Coin
BNB $1,200,568,648 $9.18 130,799,315 * $12,358,504 0.21% -1.63% -6.46%
15
NEO
NEO
NEO $969,138,728 $14.91 65,000,000 * $130,674,707 -0.02% -3.76% -11.29%
16
ETC
Ethereum Classic
ETC $955,023,931 $9.01 106,023,241 $148,418,988 0.00% -1.78% -6.81%
17
XEM
NEM
XEM $926,070,793 $0.102897 8,999,999,999 * $23,810,274 0.38% -9.34% 6.08%
18
XTZ
Tezos
XTZ $754,354,408 $1.24 607,489,041 * $2,746,866 0.01% -1.21% -7.60%
19
ZEC
Zcash
ZEC $654,841,272 $125.15 5,232,631 $147,742,860 -0.66% -4.75% -2.82%
20
MKR
Maker
MKR $491,686,912 $675.18 728,228 * $279,304 -0.17% -2.99% 0.38%
21
BTG
Bitcoin Gold
BTG $489,919,701 $28.25 17,342,461 $4,792,873 0.48% -0.71% -9.54%
22
VET
VeChain
VET $489,113,604 $0.008820 55,454,734,800 * $10,327,840 -0.32% -7.41% -19.63%
23
OMG
OmiseGO
OMG $432,305,714 $3.08 140,245,398 * $24,297,787 0.44% -4.09% -11.17%
24
DCR
Decred
DCR $337,784,866 $38.33 8,812,915 $1,022,138 0.19% -2.99% -7.02%
25
DOGE
Dogecoin
DOGE $336,400,730 $0.002876 116,973,555,429 $12,403,072 0.38% -4.84% -21.06%
26
ZRX
0x
ZRX $333,354,680 $0.610034 546,452,830 * $11,281,641 -1.02% -8.31% -20.31%
27
QTUM
Qtum
QTUM $322,116,130 $3.62 89,034,956 * $107,711,346 0.63% -3.89% -12.31%
28
ONT
Ontology
ONT $308,890,864 $1.49 207,016,949 * $23,017,999 -0.25% -7.03% -12.37%
29
LSK
Lisk
LSK $284,587,998 $2.54 112,107,276 * $6,652,856 -0.58% -6.72% -11.93%
30
BAT
Basic Attenti...
BAT $274,189,979 $0.232216 1,180,753,539 * $9,613,137 0.22% -10.97% -28.53%
31
AE
Aeternity
AE $252,817,443 $1.08 233,020,472 * $4,628,756 0.26% -4.30% -18.01%
32
BCD
Bitcoin Diamond
BCD $252,309,391 $1.64 153,756,875 $1,861,384 -0.19% -3.48% -7.04%
33
ZIL
Zilliqa
ZIL $250,445,736 $0.031692 7,902,513,571 * $6,236,303 0.15% -5.68% -9.32%
34
ICX
ICON
ICX $245,722,899 $0.519052 473,406,688 * $9,487,707 0.78% -5.36% -19.97%
35
BTS
BitShares
BTS $237,402,545 $0.088852 2,671,900,000 * $4,444,455 -0.14% -4.37% -10.45%
36
BCN
Bytecoin
BCN $230,986,934 $0.001255 184,066,828,814 $257,632 1.13% -1.24% -9.10%
37
NANO
Nano
NANO $227,365,703 $1.71 133,248,289 * $2,710,845 0.46% -5.72% -12.88%
39
DGB
DigiByte
DGB $204,921,136 $0.018541 11,052,320,588 $1,672,531 -0.43% -4.67% -13.83%
40
SC
Siacoin
SC $202,743,694 $0.005347 37,917,924,395 $3,604,571 0.61% -5.90% -16.99%
41
NPXS
Pundi X
NPXS $202,723,129 $0.001422 142,603,994,148 * $17,474,191 -2.02% -5.78% -7.99%
42
STEEM
Steem
STEEM $195,434,352 $0.687174 284,402,943 * $891,666 -0.58% -5.92% -14.63%
43
XVG
Verge
XVG $179,699,901 $0.011844 15,172,086,051 $2,723,975 -0.38% -5.60% -14.38%
44
BTM
Bytom
BTM $173,109,241 $0.172678 1,002,499,275 $43,306,181 -0.67% -4.40% -13.32%
45
AOA
Aurora
AOA $172,756,561 $0.026406 6,542,330,148 * $1,013,542 0.46% -2.57% -5.74%
46
WAVES
Waves
WAVES $165,700,965 $1.66 100,000,000 * $4,127,872 -0.96% -3.73% -9.95%
47
PPT
Populous
PPT $163,633,392 $3.07 53,252,246 * $742,479 -0.93% -6.53% -13.11%
48
TUSD
TrueUSD
TUSD $159,906,021 $1.01 157,683,302 * $16,136,992 -0.09% 0.30% 1.23%
49
ETP
Metaverse ETP
ETP $158,728,728 $2.96 53,554,184 $2,359,970 -0.17% -0.99% -7.36%
50
USDC
USD Coin
USDC $141,429,242 $1.02 138,928,153 * $9,260,320 0.49% 0.55% 1.42%
51
GNT
Golem
GNT $141,071,467 $0.146974 959,842,000 * $2,280,562 -0.20% -6.60% -11.51%
52
REP
Augur
REP $140,470,408 $12.77 11,000,000 * $935,483 -0.43% -4.33% -13.72%
53
IOST
IOST
IOST $132,782,396 $0.011062 12,003,795,040 * $6,723,001 2.47% -3.64% -11.22%
54
PAX
Paxos Standar...
PAX $132,133,516 $1.01 130,843,677 * $46,548,552 -0.32% 0.17% 1.21%
55
STRAT
Stratis
STRAT $129,959,123 $1.31 99,092,543 * $653,189 -0.17% -6.37% -16.82%
56
HOT
Holo
HOT $129,257,247 $0.000970 133,214,575,156 * $2,302,039 0.63% -2.54% -10.68%
57
KMD
Komodo
KMD $124,135,261 $1.12 110,631,782 $560,756 -0.57% -6.79% -8.96%
58
SNT
Status
SNT $120,274,781 $0.034656 3,470,483,788 * $1,185,040 -0.31% -2.61% -8.97%
59
ETN
Electroneum
ETN $114,788,023 $0.013780 8,329,830,069 $948,739 -2.91% -7.62% -20.87%
60
MAID
MaidSafeCoin
MAID $114,227,876 $0.252408 452,552,412 * $865,098 0.28% -1.97% 8.03%
61
CNX
Cryptonex
CNX $109,445,393 $1.97 55,549,232 $6,780,199 0.25% -0.67% -2.69%
62
WTC
Waltonchain
WTC $104,832,951 $2.60 40,344,109 * $13,402,702 -0.08% -7.89% -17.29%
63
KCS
KuCoin Shares
KCS $99,195,492 $1.10 90,138,154 * $209,951 0.95% 1.30% -0.79%
64
MANA
Decentraland
MANA $98,692,700 $0.093980 1,050,141,509 * $11,143,183 1.71% -12.36% 20.00%
65
MITH
Mithril
MITH $97,801,301 $0.252352 387,558,759 * $9,415,346 -0.56% -8.22% -3.60%
66
ARDR
Ardor
ARDR $95,363,176 $0.095459 998,999,495 * $793,689 -0.17% -6.49% -12.31%
67
AION
Aion
AION $93,587,396 $0.360701 259,459,855 * $2,145,283 -0.66% -6.77% -12.22%
68
WAX
WAX
WAX $91,082,999 $0.097328 935,838,056 * $1,530,546 1.45% -16.99% 4.68%
69
WAN
Wanchain
WAN $87,664,274 $0.825833 106,152,493 * $2,977,503 -0.67% -7.83% -20.59%
70
NEXO
Nexo
NEXO $83,961,471 $0.149931 560,000,011 * $2,507,188 -2.22% -3.05% -10.30%
71
BNT
Bancor
BNT $80,495,090 $1.24 65,158,842 * $1,764,212 0.05% -5.00% -12.12%
72
MOAC
MOAC
MOAC $78,106,775 $1.25 62,463,334 * $53,322 2.30% -4.67% 11.63%
73
QASH
QASH
QASH $76,216,343 $0.217761 350,000,000 * $929,143 0.50% -1.85% 1.29%
74
SRN
SIRIN LABS Token
SRN $75,261,702 $0.153027 491,820,906 * $6,963,795 4.37% 18.16% -15.53%
75
RVN
Ravencoin
RVN $74,293,207 $0.033152 2,241,000,000 $11,119,326 -0.46% -7.98% -24.60%
76
ETA
Etheera
ETA $73,524,091 $0.012551 5,857,896,294 * $25,044 0.74% 11.33% 371.49%
77
GXS
GXChain
GXS $73,212,017 $1.22 60,000,000 * $213,034 -0.17% -4.24% -11.46%
78
HT
Huobi Token
HT $72,885,737 $1.46 50,000,200 * $10,652,752 -1.14% -5.14% -8.39%
79
R
Revain
R $72,808,854 $0.189384 384,450,000 * $2,899,889 0.27% -6.53% 2.82%
80
DROP
Dropil
DROP $72,497,837 $0.003250 22,308,029,999 * $457,135 19.29% 15.46% 13.21%
81
MONA
MonaCoin
MONA $72,422,617 $1.14 63,659,150 $799,319 -0.03% -1.43% -4.50%
82
DAI
Dai
DAI $72,111,121 $1.00 71,874,736 * $5,753,521 0.57% -0.17% 0.85%
83
PIVX
PIVX
PIVX $72,034,306 $1.27 56,781,166 * $456,951 -0.24% -5.18% -6.59%
84
ELF
aelf
ELF $72,016,701 $0.288067 250,000,000 * $4,752,936 -0.09% -5.82% -10.22%
85
DGD
DigixDAO
DGD $69,083,849 $34.54 2,000,000 * $372,487 0.15% -7.04% -16.42%
86
ARK
Ark
ARK $68,587,020 $0.644818 106,366,420 * $435,392 -0.46% -10.06% -16.29%
87
LRC
Loopring
LRC $68,360,613 $0.086644 788,984,491 * $896,788 -2.32% -9.38% -22.08%
88
POLY
Polymath
POLY $68,356,931 $0.238396 286,737,107 * $2,440,857 0.53% -0.91% -10.37%
89
HC
HyperCash
HC $68,003,220 $1.56 43,529,781 $1,143,557 1.99% -5.42% -16.04%
90
ZEN
Horizen
ZEN $67,852,755 $13.17 5,151,925 $4,917,830 0.12% -5.76% -11.68%
91
RDD
ReddCoin
RDD $65,034,159 $0.002257 28,808,713,174 * $1,258,790 3.31% -9.72% -16.58%
92
DCN
Dentacoin
DCN $64,952,369 $0.000200 325,226,613,094 * $53,749 1.10% -0.59% -8.19%
93
MCO
Crypto.com
MCO $64,480,123 $4.08 15,793,831 * $633,705 0.52% -3.70% -7.01%
94
LOOM
Loom Network
LOOM $63,206,718 $0.104912 602,473,835 * $4,467,807 0.19% -4.92% -6.69%
95
CMT
CyberMiles
CMT $61,782,034 $0.080803 764,598,429 * $2,411,675 0.47% -6.37% -11.70%
96
POWR
Power Ledger
POWR $60,980,957 $0.156371 389,976,835 * $6,054,080 0.83% -2.73% -3.72%
97
NXT
Nxt
NXT $59,219,825 $0.059279 998,999,942 * $997,241 0.96% -6.49% -10.59%
98
FUN
FunFair
FUN $58,813,701 $0.010961 5,365,813,789 * $2,020,086 -0.80% -9.06% -16.05%
99
ELA
Elastos
ELA $58,264,083 $6.07 9,599,802 $1,371,456 0.79% -3.84% -13.06%
100
THETA
Theta Token
THETA $58,139,296 $0.082292 706,502,689 * $749,784 -0.04% -5.66% -10.31%
101
XIN
Mixin
XIN $57,848,961 $130.24 444,174 * $31,717 -7.73% -15.36% -8.30%
102
NAS
Nebulas
NAS $57,648,284 $1.27 45,500,000 * $3,344,951 0.30% -6.77% -12.97%
103
XZC
Zcoin
XZC $57,396,927 $9.97 5,757,841 $735,354 -0.69% -3.98% -3.73%
104
PAY
TenX
PAY $56,352,648 $0.515352 109,347,861 * $517,957 -0.13% -3.61% -10.48%
105
ODE
ODEM
ODE $52,813,102 $0.242259 218,002,386 * $714,110 -0.15% -0.21% 25.82%
106
VERI
Veritaseum
VERI $52,809,301 $25.93 2,036,645 * $687,230 1.61% -8.88% -33.20%
107
DRGN
Dragonchain
DRGN $49,995,133 $0.209692 238,421,940 * $597,020 -0.04% -3.99% -10.49%
108
INB
Insight Chain
INB $49,772,299 $0.291932 170,492,790 * $29,802,942 -0.22% -15.12% -5.66%
109
SALT
SALT
SALT $49,307,391 $0.598115 82,437,970 * $1,002,224 0.91% -2.07% -10.47%
110
MGO
MobileGo
MGO $49,150,091 $0.491501 100,000,000 * $13,320,855 -0.17% -4.47% -15.55%
111
QKC
QuarkChain
QKC $46,863,409 $0.058459 801,649,919 * $15,025,511 1.01% 10.38% 39.51%
112
XET
ETERNAL TOKEN
XET $46,486,018 $0.769127 60,440,001 * $578,371 4.38% -30.11% -22.88%
113
KNC
Kyber Network
KNC $46,374,867 $0.345739 134,132,697 * $1,969,152 0.15% -5.37% -15.72%
114
GAS
Gas
GAS $45,920,907 $4.53 10,128,375 * $652,786 -0.97% -6.26% -13.05%
115
BOS
BOScoin
BOS $45,919,323 $0.100515 456,838,751 * $175,425 -1.32% 1.28% 24.52%
116
GO
GoChain
GO $44,157,745 $0.068888 641,005,108 * $4,242,936 -0.35% -10.08% 9.21%
117
SYS
Syscoin
SYS $43,243,774 $0.079590 543,329,997 $294,116 -1.00% -9.08% -11.20%
118
DENT
Dent
DENT $41,444,658 $0.002404 17,241,387,101 * $3,429,722 0.28% -2.30% -8.18%
119
DGTX
Digitex Futures
DGTX $41,410,617 $0.059158 700,000,000 * $576,674 -2.62% -6.99% -33.77%
120
ENG
Enigma
ENG $41,306,465 $0.551959 74,836,171 * $727,905 0.15% -8.50% -15.50%
121
CVC
Civic
CVC $41,008,027 $0.119662 342,699,966 * $1,138,028 -0.38% -5.70% -18.18%
122
EDR
Endor Protocol
EDR $40,862,186 $0.059593 685,685,058 * $960,761 -1.27% -9.36% -12.62%
123
CTXC
Cortex
CTXC $40,197,859 $0.268357 149,792,458 * $4,552,632 -0.07% -6.16% -12.35%
124
FCT
Factom
FCT $39,550,697 $4.52 8,745,102 * $694,018 1.03% 5.70% -3.39%
125
NULS
Nuls
NULS $39,356,481 $0.983912 40,000,000 * $950,291 0.00% -5.07% -12.30%
126
STORJ
Storj
STORJ $39,296,314 $0.289396 135,787,439 * $666,332 -0.83% -6.98% -8.35%
127
BTCP
Bitcoin Private
BTCP $38,884,747 $1.89 20,524,490 $98,749 -4.45% -3.68% -7.81%
128
RHOC
RChain
RHOC $38,391,570 $0.102709 373,789,868 * $317,979 0.10% -3.62% -5.83%
129
EDO
Eidoo
EDO $37,922,122 $1.30 29,261,461 * $422,312 -1.16% -0.03% -7.91%
130
DTR
Dynamic Tradi...
DTR $37,740,317 $0.030984 1,218,054,044 * $821 0.24% -2.21% 0.76%
131
SUB
Substratum
SUB $37,682,200 $0.098382 383,021,000 * $289,885 0.04% -8.49% -11.52%
132
OCN
Odyssey
OCN $37,617,106 $0.007919 4,750,000,000 * $5,788,939 1.53% 2.61% -5.93%
133
WICC
WaykiChain
WICC $37,510,630 $0.220797 169,887,223 * $2,503,828 0.20% -3.30% -2.30%
134
AGI
SingularityNET
AGI $37,398,936 $0.069299 539,673,260 * $1,849,599 3.86% -3.99% -2.06%
135
BHPC
BHPCash
BHPC $37,101,127 $1.11 33,546,752 * $7,232,900 -0.84% -1.83% 5.15%
136
BCO
BridgeCoin
BCO $37,042,584 $1.37 27,000,000 * $31,863 0.65% 5.24% -0.03%
137
ICN
Iconomi
ICN $36,378,358 $0.367717 98,930,340 * $22,677 2.41% -9.79% 0.08%
138
GVT
Genesis Vision
GVT $35,967,099 $8.14 4,417,123 * $2,183,864 1.19% -9.15% -18.63%
139
PPC
Peercoin
PPC $35,449,504 $1.42 25,048,834 $445,327 0.28% 1.02% 39.75%
140
EMC
Emercoin
EMC $35,300,745 $0.838131 42,118,422 $286,515 -0.52% -4.34% -20.69%
141
ENJ
Enjin Coin
ENJ $34,742,352 $0.045644 761,158,535 * $921,114 -0.72% -7.78% -7.13%
142
NXS
Nexus
NXS $34,609,946 $0.579655 59,707,886 $285,318 1.57% -2.87% -13.91%
143
STORM
Storm
STORM $34,542,868 $0.007644 4,518,781,114 * $1,633,203 0.91% -6.87% -17.64%
144
BIX
Bibox Token
BIX $34,211,341 $0.334145 102,384,714 * $11,863,030 0.21% -1.90% -5.29%
145
IQ
Everipedia
IQ $33,592,468 $0.007455 4,505,954,589 * $674,785 0.32% -6.12% -19.31%
146
REQ
Request Network
REQ $33,481,579 $0.045887 729,658,866 * $1,189,118 0.60% -6.56% -7.62%
147
KIN
Kin
KIN $33,407,095 $0.000044 756,097,560,976 * $187,576 1.10% -5.50% -17.06%
148
CENNZ
Centrality
CENNZ $33,110,460 $0.041348 800,782,336 * $38,590 0.23% -5.38% -9.50%
149
NEC
Nectar
NEC $32,621,907 $0.396123 82,353,022 * $853 0.21% -0.16% -5.13%
150
GRS
Groestlcoin
GRS $32,517,092 $0.456080 71,296,859 $986,305 0.14% -6.19% -11.36%
151
MAN
Matrix AI Net...
MAN $31,892,271 $0.212615 150,000,000 * $1,955,933 -0.23% -3.83% -13.60%
152
RLC
iExec RLC
RLC $31,502,053 $0.393428 80,070,793 * $357,266 0.14% -3.91% -9.71%
153
SXDT
Spectre.ai Di...
SXDT $31,443,821 $0.383118 82,073,519 * $8,996 0.30% 18.52% -3.47%
154
CND
Cindicator
CND $31,077,000 $0.021492 1,445,976,590 * $396,734 1.31% -7.74% -12.87%
155
TKY
THEKEY
TKY $30,979,843 $0.006122 5,060,038,287 * $283,793 -4.12% -8.78% -5.42%
156
GTO
Gifto
GTO $30,726,634 $0.057776 531,819,169 * $15,797,578 1.52% -7.83% -12.28%
157
BRD
Bread
BRD $30,643,116 $0.345337 88,733,978 * $1,194,455 4.09% 1.56% -0.82%
158
FSN
Fusion
FSN $30,485,350 $1.03 29,704,811 * $1,000,213 0.38% -2.75% -7.81%
159
MFT
Mainframe
MFT $30,314,959 $0.007699 3,937,700,694 * $2,236,176 1.97% -7.78% -19.87%
160
XPX
ProximaX
XPX $29,589,366 $0.004853 6,097,456,550 * $2,328,519 0.12% 6.98% 43.79%
161
APL
Apollo Currency
APL $29,508,145 $0.002009 14,685,096,531 * $330,058 57.38% 55.99% 41.02%
162
TEN
Tokenomy
TEN $28,235,720 $0.141179 200,000,000 * $501,628 -0.03% -3.68% -11.31%
163
GBYTE
Byteball Bytes
GBYTE $27,905,158 $42.10 662,811 * $35,998 -0.09% -2.22% -6.47%
164
SLT
Smartlands
SLT $27,661,944 $5.42 5,100,896 * $290,601 0.76% -5.73% 15.53%
165
NEBL
Neblio
NEBL $27,573,792 $2.01 13,728,213 * $375,238 0.20% -8.12% -15.42%
166
BFT
BnkToTheFuture
BFT $27,373,412 $0.043451 629,989,999 * $241,154 0.41% -2.51% -1.29%
167
VTC
Vertcoin
VTC $27,190,539 $0.580334 46,853,275 $516,030 -0.73% -4.48% -10.10%
168
POE
Po.et
POE $27,084,189 $0.011296 2,397,663,513 * $1,326,094 0.27% -9.81% -6.74%
169
SAN
Santiment Net...
SAN $26,582,155 $0.424226 62,660,371 * $243,045 -0.04% -3.44% -13.68%
170
CS
Credits
CS $26,297,140 $0.172515 152,433,610 * $1,896,918 1.01% -6.08% -0.58%
171
TEL
Telcoin
TEL $26,272,423 $0.000756 34,752,063,230 * $94,723 4.13% -1.57% -0.69%
172
LKY
Linkey
LKY $26,239,227 $0.524785 50,000,000 * $14,921 0.32% -3.23% 0.91%
173
SKY
Skycoin
SKY $26,005,880 $2.60 9,999,999 * $376,790 -4.04% -9.42% -6.80%
174
IGNIS
Ignis
IGNIS $25,707,994 $0.033775 761,143,950 * $145,501 -0.58% -5.83% -12.38%
175
AMB
Ambrosus
AMB $25,520,249 $0.176500 144,590,975 * $703,210 1.69% -8.94% -8.96%
176
DDD
Scry.info
DDD $25,347,215 $0.057600 440,057,074 * $351,244 -0.93% -13.99% 7.01%
177
DATA
Streamr DATAcoin
DATA $25,323,795 $0.037397 677,154,514 * $852,353 0.00% -5.96% -9.45%
178
C20
CRYPTO20
C20 $25,283,859 $0.626533 40,355,222 * $12,869 0.29% -3.27% -9.39%
179
QNT
Quant
QNT $25,123,341 $2.57 9,777,236 * $352,520 -1.23% 0.84% -5.88%
180
NCASH
Nucleus Vision
NCASH $25,008,005 $0.004547 5,500,052,915 * $1,990,740 0.25% -4.49% -12.38%
181
ETHOS
Ethos
ETHOS $24,973,312 $0.303497 82,285,160 * $383,777 -0.07% -8.23% -13.73%
182
WWB
Wowbit
WWB $24,827,715 $0.089380 277,777,778 * $313,254 -0.48% -1.83% 89.07%
183
TPAY
TokenPay
TPAY $24,561,454 $1.57 15,654,315 * $302,335 -1.79% 5.01% -14.79%
184
ARB
ARBITRAGE
ARB $24,482,459 $5.62 4,359,122 * $19,741 -6.41% -6.66% -29.62%
185
LBA
Cred
LBA $23,779,115 $0.056107 423,817,057 * $2,236,956 0.70% -1.93% 2.40%
186
HPB
High Performa...
HPB $23,598,697 $0.632628 37,302,632 * $1,937,655 0.89% -2.94% -9.59%
187
CREDO
Credo
CREDO $23,458,769 $0.042661 549,891,703 * $12,736 0.28% -13.59% -6.98%
188
EMC2
Einsteinium
EMC2 $23,392,934 $0.107359 217,893,789 $2,075,912 1.33% -4.44% 11.49%
189
APIS
APIS
APIS $22,934,034 $0.004706 4,873,324,621 * $5,142,570 0.24% 3.37% 27.47%
190
MDA
Moeda Loyalty...
MDA $22,527,850 $1.15 19,628,888 * $2,379,629 1.32% -7.70% -10.64%
191
RDN
Raiden Networ...
RDN $22,442,412 $0.446891 50,218,936 * $306,006 -0.94% -7.54% -15.24%
192
PLR
Pillar
PLR $22,364,661 $0.086234 259,348,201 * $9,351 1.78% -7.67% -20.98%
193
BLZ
Bluzelle
BLZ $22,279,280 $0.114389 194,767,618 * $706,955 0.55% -10.06% -17.96%
194
PRO
Propy
PRO $22,242,866 $0.390184 57,006,067 * $451,463 -0.51% -0.95% -12.82%
195
IOTX
IoTeX
IOTX $21,885,092 $0.016442 1,331,040,005 * $640,756 -0.41% -6.76% -8.41%
196
QSP
Quantstamp
QSP $21,829,704 $0.035362 617,314,171 * $449,979 -0.25% -9.70% -13.86%
197
CVT
CyberVein
CVT $21,713,490 $0.020477 1,060,404,496 * $318,056 -1.40% 6.63% 10.95%
198
REN
Republic Prot...
REN $21,658,077 $0.036002 601,586,967 * $106,469 -0.23% -5.53% -21.14%
199
PHX
Red Pulse Pho...
PHX $21,651,638 $0.026099 829,588,687 * $4,186,528 0.70% -7.49% -5.90%
200
SMT
SmartMesh
SMT $21,470,479 $0.015187 1,413,716,694 * $219,305 -2.17% -7.26% -11.60%
201
UBQ
Ubiq
UBQ $21,454,036 $0.503508 42,609,099 $38,328 -0.35% -3.91% -4.05%
202
TOMO
TomoChain
TOMO $21,348,826 $0.388160 55,000,000 * $522,941 0.45% -4.06% -10.55%
203
WGR
Wagerr
WGR $21,282,797 $0.116299 183,000,000 * $12,689 0.06% -2.73% -6.27%
204
BLOCK
Blocknet
BLOCK $21,216,423 $3.91 5,427,920 * $23,625 -0.24% -5.34% -1.93%
205
MEDX
MediBloc [ERC20]
MEDX $21,137,091 $0.006665 3,171,423,430 * $3,474,725 -0.09% 4.40% -8.36%
206
SMART
SmartCash
SMART $20,693,234 $0.019637 1,053,773,052 $145,091 0.46% -3.40% 6.26%
207
GNO
Gnosis
GNO $20,539,667 $18.59 1,104,590 * $143,058 -0.21% -3.13% -10.10%
208
DIG
Dignity
DIG $20,501,838 $0.039198 523,036,421 * $682,268 2.35% -0.74% -24.98%
209
TNB
Time New Bank
TNB $20,177,859 $0.008204 2,459,435,804 * $1,626,114 -0.11% -8.69% -16.54%
210
CRPT
Crypterium
CRPT $20,139,736 $0.252389 79,796,520 * $3,582,233 0.41% -0.61% -9.88%
211
OST
OST
OST $19,926,981 $0.045651 436,508,173 * $657,132 1.90% -6.45% -11.34%
212
BITCNY
bitCNY
BITCNY $19,904,803 $0.143219 138,982,000 * $17,391,147 -0.33% -0.16% -1.08%
213
BZNT
Bezant
BZNT $19,639,506 $0.039969 491,369,571 * $550,736 1.35% -8.25% -37.97%
214
RUFF
Ruff
RUFF $19,504,728 $0.020739 940,500,000 * $309,757 -1.13% -5.26% -18.06%
215
BOX
BOX Token
BOX $19,455,355 $0.255729 76,077,971 * $2,133,426 0.40% -7.13% -15.97%
216
ANT
Aragon
ANT $19,282,244 $0.662558 29,102,723 * $219,813 -0.94% -5.91% -13.90%
217
SLS
SaluS
SLS $19,176,395 $18.96 1,011,534 * $4,575 0.16% -0.72% -6.18%
218
SNM
SONM
SNM $19,063,268 $0.053012 359,600,000 * $528,377 -1.20% -10.32% -20.91%
219
PMA
PumaPay
PMA $18,848,701 $0.001129 16,702,078,852 * $893,735 3.06% -5.32% -14.50%
220
TTC
TTC Protocol
TTC $18,848,359 $0.067337 279,911,427 * $1,906,260 0.25% -3.13% -7.35%
221
LEND
ETHLend
LEND $18,764,337 $0.017056 1,100,180,877 * $317,661 -0.62% -9.59% -14.97%
222
NVC
Novacoin
NVC $18,520,625 $8.28 2,236,932 $18,702 0.96% -4.58% 24.65%
223
CPT
Cryptaur
CPT $18,507,975 $0.002521 7,340,211,595 * $105,001 -0.26% -4.80% -6.36%
224
NAV
NavCoin
NAV $18,498,431 $0.290798 63,612,663 * $414,207 -1.34% -9.30% -21.15%
225
NSD
Nasdacoin
NSD $18,433,926 $0.992801 18,567,585 $174,714 2.35% 2.14% 94.25%
226
ZIP
Zipper
ZIP $18,192,907 $0.001123 16,199,999,812 * $2,638,930 2.48% -5.82% -15.15%
227
NOAH
Noah Coin
NOAH $17,977,718 $0.000550 32,687,957,978 * $303,914 -0.17% -0.16% -28.55%
228
GBC
Gold Bits Coin
GBC $17,949,771 $0.169388 105,968,611 * $25,116 0.23% -7.76% 4.58%
229
UTK
UTRUST
UTK $17,933,448 $0.039852 450,000,000 * $113,768 -0.09% -0.03% 0.11%
230
MTL
Metal
MTL $17,771,888 $0.546570 32,515,288 * $1,524,595 -0.18% -8.72% -15.36%
231
VEE
BLOCKv
VEE $17,640,954 $0.008797 2,005,449,183 * $61,982 -2.17% -1.32% -9.89%
232
AMO
AMO Coin
AMO $17,594,420 $0.001961 8,972,250,815 * $106,254 0.30% -4.51% -20.47%
233
XDN
DigitalNote
XDN $17,387,508 $0.002509 6,928,822,446 $413,719 0.21% -4.40% -10.98%
234
XHV
Haven Protocol
XHV $17,184,702 $2.94 5,837,391 * $1,010,462 -1.58% -5.19% 27.26%
235
ACT
Achain
ACT $16,949,192 $0.022581 750,597,392 * $626,224 0.13% -7.89% -14.06%
236
POA
POA Network
POA $16,750,658 $0.076082 220,167,290 * $444,722 -0.81% -10.88% -18.95%
237
PART
Particl
PART $16,631,741 $2.06 8,069,480 * $79,038 4.66% 1.61% -7.38%
238
TRUE
TrueChain
TRUE $16,507,925 $0.355401 46,448,735 * $19,844,062 0.37% -6.33% -14.48%
239
BAY
BitBay
BAY $16,497,602 $0.016300 1,012,146,906 * $13,985 -0.50% -1.40% -11.77%
240
XWC
WhiteCoin
XWC $16,282,960 $0.065115 250,064,459 * $96,268 2.08% -2.85% -7.21%
241
RNT
OneRoot Network
RNT $16,175,727 $0.065295 247,734,355 * $566,341 -2.44% -4.47% -7.06%
242
XYO
XYO Network
XYO $15,993,661 $0.003344 4,782,390,365 * $50,861 1.24% -6.65% 22.51%
243
ABT
Arcblock
ABT $15,969,940 $0.168859 94,575,360 * $6,338,993 1.20% -2.37% -4.80%
244
STQ
Storiqa
STQ $15,854,605 $0.001614 9,820,877,590 * $1,451,046 0.34% -7.30% -25.71%
245
VIA
Viacoin
VIA $15,835,655 $0.685384 23,104,794 $477,720 -0.64% -9.08% -6.68%
246
LOKI
Loki
LOKI $15,835,438 $0.502016 31,543,690 $29,859 -0.92% -5.74% -4.64%
247
DMT
DMarket
DMT $15,801,821 $0.314677 50,216,064 * $907,354 0.90% -6.62% -20.30%
248
KEY
Selfkey
KEY $15,712,345 $0.006338 2,479,024,642 * $1,317,771 1.52% -5.22% -18.01%
249
SAFEX
Safe Exchange...
SAFEX $15,683,433 $0.010163 1,543,157,590 * $7,966 2.33% -3.85% -9.32%
250
VITAE
Vitae
VITAE $15,638,017 $1.63 9,576,569 $20,089 -1.84% -4.47% -16.14%
251
DTA
DATA
DTA $15,481,687 $0.002135 7,252,689,844 * $1,236,535 -1.52% -4.63% -18.58%
252
ATX
Aston
ATX $15,445,062 $0.018744 824,000,000 * $5,514 -0.27% 5.74% -11.54%
253
MDS
MediShares
MDS $15,381,715 $0.014914 1,031,355,785 * $39,451 -0.73% -4.24% -10.26%
254
BURST
Burst
BURST $15,359,300 $0.007683 1,999,181,218 $81,154 -0.54% -7.00% -3.75%
255
WABI
WaBi
WABI $15,296,000 $0.291472 52,478,516 * $467,527 2.31% -1.82% -5.42%
256
WINGS
Wings
WINGS $15,273,015 $0.170252 89,708,333 * $368,265 0.12% -3.00% -0.67%
257
SNGLS
SingularDTV
SNGLS $15,254,313 $0.025424 600,000,000 * $334,841 -1.54% -7.38% -7.63%
258
NIX
NIX
NIX $15,246,493 $0.363760 41,913,625 $47,454 -0.47% -1.28% -28.86%
259
WPR
WePower
WPR $15,229,611 $0.029806 510,966,386 * $755,655 1.70% -9.83% -16.56%
260
MOD
Modum
MOD $15,207,827 $0.715117 21,266,200 * $452,710 0.45% -8.77% -11.54%
261
QNTU
Quanta Utilit...
QNTU $15,107,777 $0.000516 29,279,582,414 * $75,510 -0.11% -4.49% -13.47%
262
QRL
Quantum Resis...
QRL $15,010,903 $0.288671 52,000,000 * $113,011 0.02% -9.60% -29.04%
263
MET
Metronome
MET $14,993,529 $1.73 8,649,716 * $214,332 0.10% 1.35% -6.29%
264
RTH
Rotharium
RTH $14,829,037 $4.42 3,357,270 * $105,249 7.97% -1.67% 5.74%
265
DNT
district0x
DNT $14,824,867 $0.024708 600,000,000 * $768,860 -2.21% -8.84% -13.62%
266
SOC
All Sports
SOC $14,667,638 $0.010002 1,466,525,363 * $319,659 -0.61% -7.17% -14.82%
267
PAI
PCHAIN
PAI $14,635,634 $0.019730 741,806,114 * $954,997 -0.83% -6.80% -4.11%
268
EDR
E-Dinar Coin
EDR $14,589,963 $0.016463 886,211,988 $436,643 -0.11% 7.44% -2.18%
269
TDP
TrueDeck
TDP $14,319,554 $1.43 10,045,548 * $89,756 0.10% -0.86% 7.60%
270
VIBE
VIBE
VIBE $14,294,762 $0.054963 260,080,096 * $260,012 -0.85% -8.39% -16.19%
271
LOC
LockTrip
LOC $14,270,910 $1.54 9,292,966 * $505,677 0.84% -2.12% -24.19%
272
NTY
Nexty
NTY $14,269,630 $0.000096 148,307,938,967 $101,059 -1.61% -0.75% -10.69%
273
RCN
Ripio Credit ...
RCN $14,218,860 $0.028692 495,570,791 * $532,529 0.21% -10.92% -17.70%
274
COV
Covesting
COV $14,165,062 $0.809432 17,500,000 * $48,340 -2.60% -6.94% -1.43%
275
SBD
Steem Dollars
SBD $14,061,019 $0.949521 14,808,539 * $1,231,114 -0.13% -1.93% -3.62%
276
TCT
TokenClub
TCT $14,034,518 $0.029152 481,425,335 * $208,969 0.20% -2.27% -17.94%
277
JNT
Jibrel Network
JNT $14,024,471 $0.084434 166,099,828 * $86,951 1.11% -4.39% -8.63%
278
INS
Insolar
INS $13,929,360 $0.459701 30,300,918 * $631,210 -1.33% -7.52% -21.03%
279
LRN
Loopring [NEO]
LRN $13,906,895 $0.122417 113,602,931 * $115,374 0.47% 0.08% -10.96%
280
TNT
Tierion
TNT $13,902,841 $0.032447 428,481,269 * $574,254 0.03% -1.85% 0.70%
281
EURS
STASIS EURS
EURS $13,822,387 $1.12 12,291,000 * $1,029,405 -0.28% -0.31% -1.74%
282
PASC
Pascal Coin
PASC $13,692,047 $0.582505 23,505,450 $129,540 2.47% -9.40% 5.86%
283
REPO
REPO
REPO $13,654,020 $0.124174 109,958,607 * $5,739 0.95% -14.85% 22.27%
284
NRG
Energi
NRG $13,598,377 $1.37 9,915,107 $21,426 9.14% -20.07% 10.46%
285
BAX
BABB
BAX $13,535,264 $0.000645 20,999,999,999 * $479,568 3.39% -0.47% -9.14%
286
ADX
AdEx
ADX $13,522,779 $0.184157 73,430,701 * $421,189 -0.91% -10.87% -16.63%
287
XLQ
ALQO
XLQ $13,467,315 $0.234570 57,412,659 $41,684 -3.00% 1.44% -1.71%
288
CLOAK
CloakCoin
CLOAK $13,429,719 $2.58 5,213,978 * $144,136 0.43% -1.69% -7.88%
289
ZCL
ZClassic
ZCL $13,414,345 $2.54 5,278,363 $214,022 1.88% -8.38% -13.92%
290
GNX
Genaro Network
GNX $13,359,976 $0.037476 356,490,604 $622,350 -0.65% -6.15% -12.41%
291
MED
MediBloc [QRC20]
MED $13,258,972 $0.004470 2,966,384,100 * $51,766 0.05% 3.95% 6.81%
292
MOBI
Mobius
MOBI $13,252,009 $0.025781 514,016,636 * $102,426 1.60% -10.94% -10.47%
293
MOC
Moss Coin
MOC $13,068,279 $0.067294 194,196,751 * $161,402 1.29% -2.62% 7.30%
294
XSN
Stakenet
XSN $12,992,772 $0.177350 73,260,479 * $122,027 -0.35% -3.26% -7.42%
295
BBR
Boolberry
BBR $12,970,788 $1.05 12,307,966 $7,355 0.21% -2.60% -6.10%
296
SWM
Swarm
SWM $12,873,150 $0.199208 64,621,574 * $57,073 1.72% -7.57% -14.85%
297
DIME
Dimecoin
DIME $12,656,757 $0.000023 539,096,740,560 $9,819 6.13% 151.38% 213.59%
298
VITE
VITE
VITE $12,622,785 $0.030404 415,162,655 * $616,051 0.62% -5.24% -13.06%
299
BTO
Bottos
BTO $12,555,881 $0.024620 509,990,153 * $1,865,971 -0.19% -9.52% -22.59%
300
CPX
Apex
CPX $12,552,319 $0.028221 444,785,640 * $167,204 -0.23% -11.68% -25.51%
301
AUTO
Cube
AUTO $12,483,150 $0.001843 6,774,940,000 * $2,838,026 -1.80% -8.58% -18.87%
302
TTU
TaTaTu
TTU $12,424,344 $0.128446 96,727,971 * $51,256 -0.13% -1.13% -0.26%
303
CNN
Content Neutr...
CNN $12,410,047 $0.000318 39,035,223,816 * $575,731 -1.40% -4.28% -7.69%
304
HYDRO
Hydro
HYDRO $12,293,136 $0.004204 2,924,034,340 * $481,802 -1.21% -6.47% -12.27%
305
ITC
IoT Chain
ITC $12,254,209 $0.195563 62,661,336 * $1,108,266 -1.20% -5.06% -11.58%
306
NGC
NAGA
NGC $12,250,805 $0.206171 59,420,636 * $48,694 1.19% -2.20% -4.33%
307
LINDA
Linda
LINDA $12,236,139 $0.001067 11,470,378,712 $45,183 -4.94% -6.25% -14.76%
308
XBY
XTRABYTES
XBY $12,161,957 $0.028284 430,000,000 * $17,731 -0.56% 0.10% -17.41%
309
AST
AirSwap
AST $12,055,969 $0.080373 150,000,000 * $694,241 -1.65% -11.48% -13.84%
310
XAS
Asch
XAS $12,015,534 $0.128708 93,355,331 * $285,470 2.77% -5.38% -8.62%
311
UNO
Unobtanium
UNO $11,872,079 $59.50 199,516 $6,785 0.13% -1.02% 22.66%
312
COSS
COSS
COSS $11,742,607 $0.098835 118,810,622 * $121,791 -0.12% -8.37% -21.02%
313
LGO
LGO Exchange
LGO $11,740,318 $0.092053 127,538,918 * $27,637 0.27% -2.43% 3.01%
314
CDT
Blox
CDT $11,714,306 $0.017404 673,079,084 * $387,760 0.27% -7.29% -16.26%
315
FUEL
Etherparty
FUEL $11,701,731 $0.022142 528,478,202 * $1,302,400 -3.61% -1.91% -12.68%
316
BCI
Bitcoin Interest
BCI $11,688,386 $0.637772 18,326,892 $6,044 0.18% -4.78% -11.20%
317
TKN
TokenCard
TKN $11,668,346 $0.486433 23,987,562 * $22,080 0.08% -10.73% -28.32%
318
COSM
Cosmo Coin
COSM $11,571,390 $0.017251 670,780,889 * $167,381 0.26% -3.32% -10.78%
319
EOSDAC
eosDAC
EOSDAC $11,492,754 $0.017393 660,755,177 * $38,956 -1.05% -6.10% -24.59%
320
PPP
PayPie
PPP $11,458,927 $0.138896 82,500,000 * $3,332 -2.42% 4.99% -13.00%
321
SPANK
SpankChain
SPANK $11,428,302 $0.038089 300,043,386 * $27,203 6.67% -5.89% -24.82%
322
SPC
SpaceChain
SPC $11,340,698 $0.021981 515,923,518 * $427,748 0.61% -14.49% 62.79%
323
MSP
Mothership
MSP $11,303,577 $0.080740 140,000,000 * $39,215 3.07% -1.10% -4.43%
324
LYM
Lympo
LYM $11,301,320 $0.015001 753,347,989 * $3,274,146 -2.90% -12.16% -21.93%
325
SCRL
SCRL
SCRL $11,279,934 $0.075376 149,648,864 * $277,753 0.40% 2.11% 8.79%
326
ECOREAL
Ecoreal Estate
ECOREAL $11,232,525 $0.082978 135,368,097 * $10,666 7.53% 1.17% -1.49%
328
SPHTX
SophiaTX
SPHTX $11,057,732 $0.057226 193,230,567 * $185,634 0.30% -7.53% -8.80%
329
ECA
Electra
ECA $11,020,670 $0.000389 28,349,223,441 $39,515 -0.27% -11.00% -17.78%
330
LEO
LEOcoin
LEO $10,853,053 $0.106671 101,743,211 * $1,269,102 -3.88% 0.09% -3.23%
331
DERO
Dero
DERO $10,806,406 $1.93 5,608,209 $63,373 0.49% -1.45% 17.64%
332
EDG
Edgeless
EDG $10,681,488 $0.109197 97,818,696 * $270,055 0.95% -11.09% -22.64%
333
AU
AurumCoin
AU $10,658,947 $35.76 298,083 $2,127 0.23% 4.43% 291.00%
334
RFR
Refereum
RFR $10,601,531 $0.004445 2,385,311,273 * $475,460 0.25% -6.94% -16.75%
335
SEELE
Seele
SEELE $10,481,024 $0.017340 604,456,100 * $553,842 -0.01% -3.15% -10.86%
336
RKT
Rock
RKT $10,435,557 $0.022219 469,660,370 * $357,797 0.18% 0.79% 4.02%
337
BITUSD
bitUSD
BITUSD $10,371,748 $1.00 10,356,000 * $181,704 0.65% -0.24% 0.31%
338
HPC
Happycoin
HPC $10,369,971 $0.611678 16,953,330 $19,207 1.27% -8.83% -23.90%
339
DOCK
Dock
DOCK $10,217,047 $0.023593 433,052,635 * $1,199,010 0.56% -9.33% -15.31%
340
NLG
Gulden
NLG $10,209,608 $0.024600 415,032,420 $29,346 -0.07% -2.42% -7.23%
341
LYL
LoyalCoin
LYL $10,070,700 $0.002041 4,934,048,956 * $909,739 -1.67% -7.61% -9.02%
342
IHT
IHT Real Esta...
IHT $10,045,663 $0.017970 559,013,823 * $410,627 -1.59% -7.59% -20.32%
343
GTC
Game.com
GTC $9,966,335 $0.013089 761,444,190 * $3,056,535 1.13% -8.22% -24.95%
344
PRE
Presearch
PRE $9,724,101 $0.062736 155,000,000 * $59,044 -1.74% 1.52% 5.28%
345
GIN
GINcoin
GIN $9,668,056 $2.44 3,956,846 $55,276 0.60% -1.67% 8.67%
346
DBC
DeepBrain Chain
DBC $9,605,785 $0.006404 1,500,000,000 * $204,035 0.01% -3.86% -15.73%
347
MER
Mercury
MER $9,596,766 $0.095968 100,000,000 * $350,621 0.30% -6.34% -12.33%
348
TRAC
OriginTrail
TRAC $9,574,785 $0.034449 277,941,996 * $47,379 0.09% -6.97% -11.02%
349
FOTA
Fortuna
FOTA $9,544,754 $0.020365 468,682,857 * $551,574 -0.66% -5.25% -13.64%
350
ION
ION
ION $9,528,225 $0.449221 21,210,539 * $19,527 0.24% -3.96% -13.94%
351
APPC
AppCoins
APPC $9,520,957 $0.095158 100,054,312 * $332,376 -0.16% -7.90% -13.25%
352
INT
Internet Node...
INT $9,490,355 $0.030503 311,128,405 * $1,338,924 0.23% -3.15% -7.65%
353
MTH
Monetha
MTH $9,486,064 $0.043460 218,271,923 * $1,571,140 -0.73% -10.09% 13.21%
354
BCZERO
Buggyra Coin ...
BCZERO $9,461,103 $0.008553 1,106,164,927 * $18,498 0.51% 2.03% 0.83%
355
BTN
BitNewChain
BTN $9,434,271 $0.052500 179,701,795 $38,504 0.19% -6.23% 9.84%
356
TERN
Ternio
TERN $9,337,286 $0.022814 409,274,561 * $39,551 0.99% 21.27% -3.45%
357
HAV
Havven
HAV $9,306,059 $0.140473 66,247,977 * $483,251 0.28% 0.01% 8.37%
358
IOG
Playgroundz
IOG $9,239,500 $0.332954 27,750,120 * $117,385 0.20% 21.57% 8.37%
359
BCPT
BlockMason Cr...
BCPT $9,218,271 $0.101707 90,635,609 * $1,544,550 4.43% 4.67% -8.31%
360
CPC
CPChain
CPC $9,214,471 $0.024457 376,765,852 * $405,488 -7.29% -13.91% -25.14%
361
QBIT
Qubitica
QBIT $9,211,062 $3.71 2,482,451 * $2,938 0.30% -4.31% -5.43%
362
UKG
Unikoin Gold
UKG $9,170,395 $0.064007 143,272,371 * $18,938 </