# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $182,914,134,892 $10257.66 17,831,950 $15,633,770,264 -2.57% -2.14% -2.50%
2
ETH
Ethereum
ETH $23,143,872,959 $216.29 107,005,082 $6,243,484,047 -2.48% -2.76% -5.57%
3
XRP
XRP
XRP $13,649,419,076 $0.318668 42,832,704,971 * $989,349,134 -1.91% -2.28% 1.03%
4
LTC
Litecoin
LTC $5,833,066,613 $92.92 62,774,593 $2,445,930,136 -3.70% -5.16% 3.11%
5
BCH
Bitcoin Cash
BCH $5,508,548,274 $307.64 17,905,550 $1,156,077,140 -3.23% -3.25% 1.17%
6
BNB
Binance Coin
BNB $4,652,272,719 $29.91 155,536,713 * $385,426,328 -3.07% -0.02% 6.12%
7
USDT
Tether
USDT $4,024,074,599 $0.999276 4,026,989,838 * $16,688,966,026 -0.33% -0.20% -0.42%
8
EOS
EOS
EOS $3,761,619,403 $4.07 924,276,079 * $1,671,666,609 -4.11% -3.42% -5.73%
9
BSV
Bitcoin SV
BSV $2,964,250,888 $166.02 17,854,986 $415,179,073 -1.80% -2.67% 31.87%
10
TRX
TRON
TRX $1,879,525,192 $0.028186 66,682,072,191 $566,323,383 -2.71% 0.79% 11.97%
11
XLM
Stellar
XLM $1,708,481,527 $0.087147 19,604,575,343 * $148,152,556 -2.60% -3.73% 1.06%
12
ADA
Cardano
ADA $1,529,009,075 $0.058973 25,927,070,538 $50,432,719 -3.18% -2.54% 0.23%
13
XMR
Monero
XMR $1,403,582,464 $82.02 17,112,668 $97,051,229 -3.63% -2.93% -0.26%
14
LEO
UNUS SED LEO
LEO $1,297,940,709 $1.30 999,498,893 * $8,023,653 -0.44% -0.34% -8.39%
15
DASH
Dash
DASH $1,012,304,422 $113.30 8,935,077 $170,559,456 -3.32% -3.03% -7.82%
16
NEO
NEO
NEO $853,184,822 $12.10 70,538,831 * $283,850,160 -4.70% -5.59% 0.35%
18
MIOTA
IOTA
MIOTA $836,415,549 $0.300920 2,779,530,283 * $13,441,963 -3.08% -4.32% 0.17%
19
ATOM
Cosmos
ATOM $764,447,163 $4.01 190,688,439 * $149,576,930 -4.33% -3.29% 2.06%
20
XTZ
Tezos
XTZ $730,117,013 $1.11 660,373,612 * $8,038,927 -1.71% -1.66% 13.08%
21
ETC
Ethereum Classic
ETC $702,363,060 $6.26 112,136,671 $550,200,683 -1.94% 1.19% 11.57%
22
XEM
NEM
XEM $596,180,923 $0.066242 8,999,999,999 * $31,792,246 -2.09% -1.76% 2.33%
23
MKR
Maker
MKR $558,952,377 $558.95 1,000,000 * $1,758,608 -1.50% -0.17% -4.53%
24
ONT
Ontology
ONT $526,201,341 $0.986772 533,255,142 * $113,688,644 -2.51% -1.59% 9.20%
25
ZEC
Zcash
ZEC $507,410,375 $72.23 7,025,194 $192,993,917 -2.94% -3.47% -8.08%
26
CRO
Crypto.com Chain
CRO $489,431,580 $0.059813 8,182,648,402 * $6,177,875 -2.25% 10.18% -16.00%
27
BTG
Bitcoin Gold
BTG $440,364,395 $25.14 17,513,924 $11,853,353 -1.97% -3.73% -8.69%
28
USDC
USD Coin
USDC $405,278,568 $1.00 404,516,071 * $79,856,054 -0.07% -0.04% -0.07%
29
VSYS
V Systems
VSYS $397,667,496 $0.225636 1,762,429,656 * $14,711,477 -1.74% 2.23% 6.45%
30
DOGE
Dogecoin
DOGE $361,101,245 $0.002998 120,455,128,640 $18,600,625 -2.22% -1.82% -0.96%
31
VET
VeChain
VET $343,928,284 $0.006202 55,454,734,800 * $27,515,467 -0.15% 4.18% 9.91%
32
EGT
Egretia
EGT $317,898,851 $0.075376 4,217,491,288 * $32,940,285 -2.11% -6.06% -7.27%
33
BAT
Basic Attenti...
BAT $310,295,484 $0.243451 1,274,570,522 * $14,766,829 -3.50% -0.95% 0.30%
34
QTUM
Qtum
QTUM $291,955,174 $3.04 95,885,060 * $216,095,333 -3.22% -3.85% -2.54%
35
DCR
Decred
DCR $288,874,355 $28.54 10,120,454 $2,983,081 -3.52% -1.53% -0.86%
36
HT
Huobi Token
HT $228,600,555 $4.57 50,000,200 * $105,973,809 -1.09% 4.60% 12.45%
37
OMG
OmiseGO
OMG $228,179,344 $1.63 140,245,398 * $61,321,625 -3.57% -3.80% 4.36%
38
BTT
BitTorrent
BTT $209,214,233 $0.000986 212,116,500,000 * $35,608,768 -1.85% -1.20% -2.78%
39
TUSD
TrueUSD
TUSD $207,962,691 $1.00 207,371,196 * $97,745,838 -0.23% -0.03% 0.05%
40
RVN
Ravencoin
RVN $201,815,075 $0.050077 4,030,065,000 $35,640,047 -4.43% 8.26% 18.83%
41
HEDG
HedgeTrade
HEDG $187,170,829 $0.649012 288,393,355 * $1,789,954 -3.10% -1.52% 4.31%
42
LSK
Lisk
LSK $175,669,200 $1.48 118,723,013 * $7,220,491 -2.71% 1.10% 16.61%
43
PAX
Paxos Standar...
PAX $175,478,853 $1.00 175,168,320 * $106,913,452 -0.06% -0.06% -0.05%
44
HOT
Holo
HOT $166,997,072 $0.001254 133,214,575,156 * $3,924,531 -2.76% -2.38% -5.46%
45
NANO
Nano
NANO $159,536,293 $1.20 133,248,297 * $12,327,200 -2.20% -1.07% 16.16%
46
BCD
Bitcoin Diamond
BCD $157,910,811 $0.846739 186,492,898 $4,109,147 -0.16% 1.83% 3.81%
47
AOA
Aurora
AOA $156,465,394 $0.023916 6,542,330,148 * $8,139,792 -0.77% -4.14% 18.13%
48
NPXS
Pundi X
NPXS $150,477,678 $0.000642 234,446,468,515 * $5,644,835 -2.32% 5.75% -1.47%
49
THR
ThoreCoin
THR $141,950,048 $1637.52 86,686 * $177,378 -2.52% -2.27% -1.68%
50
ICX
ICON
ICX $141,422,650 $0.288458 490,271,394 * $7,368,468 -3.68% -8.29% -15.57%
51
WAVES
Waves
WAVES $141,154,766 $1.41 100,000,000 * $18,413,794 -2.51% -2.70% -2.57%
52
DGB
DigiByte
DGB $138,719,085 $0.011504 12,058,575,320 $2,764,437 -1.36% -2.77% -0.68%
53
ZRX
0x
ZRX $138,388,655 $0.231363 598,145,091 * $10,737,247 -4.84% -3.08% 0.24%
54
REP
Augur
REP $135,534,948 $12.32 11,000,000 * $3,998,422 -0.98% -2.21% -5.61%
55
QBIT
Qubitica
QBIT $133,814,092 $47.62 2,809,839 * $63,560 -2.24% -2.31% -0.17%
56
KMD
Komodo
KMD $133,004,224 $1.16 115,140,186 $2,838,724 -3.14% -3.47% -13.70%
57
BCN
Bytecoin
BCN $131,268,184 $0.000713 184,066,828,814 $16,307 -5.41% -2.69% -5.14%
58
HC
HyperCash
HC $131,252,479 $3.02 43,529,781 $5,237,025 -3.77% -5.79% -8.10%
59
MONA
MonaCoin
MONA $126,735,687 $1.93 65,729,675 $5,973,525 -1.55% 2.41% 7.93%
60
KCS
KuCoin Shares
KCS $122,321,489 $1.37 89,079,790 * $20,345,926 -2.76% -1.37% -2.51%
61
BTS
BitShares
BTS $121,969,035 $0.044593 2,735,150,000 * $1,791,481 -2.15% -2.36% 4.49%
62
SC
Siacoin
SC $120,018,737 $0.002888 41,556,604,434 $1,045,295 -2.13% -0.80% 1.72%
63
BTM
Bytom
BTM $116,126,024 $0.115837 1,002,499,275 $33,449,228 -5.36% -5.30% 1.11%
64
QNT
Quant
QNT $115,134,192 $9.54 12,072,738 * $8,409,597 -1.16% 5.76% -11.65%
65
EKT
EDUCare
EKT $106,665,042 $0.122224 872,704,676 * $2,408,956 -2.44% -0.90% 10.87%
66
THETA
THETA
THETA $105,003,539 $0.120624 870,502,690 * $3,394,925 -4.31% 1.89% 15.66%
67
LAMB
Lambda
LAMB $103,868,227 $0.207736 500,000,000 * $14,507,021 -2.04% -3.18% -9.42%
68
IOST
IOST
IOST $102,965,606 $0.008570 12,013,965,609 * $22,366,942 -4.52% -4.34% 10.47%
69
NRG
Energi
NRG $97,319,792 $5.24 18,580,144 $483,523 -2.43% -3.86% -15.59%
70
INB
Insight Chain
INB $96,517,176 $0.275840 349,902,689 * $5,229,353 -3.26% -3.03% -15.36%
71
ZIL
Zilliqa
ZIL $95,754,995 $0.011022 8,687,360,058 $8,086,973 -3.17% -3.21% -7.07%
72
XIN
Mixin
XIN $94,873,833 $208.87 454,232 * $1,074,169 -3.81% -3.83% 1.18%
73
XVG
Verge
XVG $94,780,908 $0.005985 15,836,799,499 $970,276 -1.87% -1.28% 0.50%
74
NET
NEXT
NET $94,024,429 $1.87 50,269,268 * $14,363,126 3.26% 3.88% 25.85%
75
GXC
GXChain
GXC $89,945,609 $1.50 60,000,000 * $1,807,642 -4.04% -3.93% 3.70%
76
ABBC
ABBC Coin
ABBC $89,044,548 $0.176298 505,080,602 $59,281,554 -0.03% 5.46% -27.38%
77
AE
Aeternity
AE $84,329,355 $0.306276 275,338,115 $33,841,029 -2.05% -1.38% -3.56%
78
STEEM
Steem
STEEM $84,165,383 $0.251698 334,390,674 * $1,420,497 -1.81% 2.62% -1.89%
79
REN
Ren
REN $80,497,114 $0.104195 772,564,931 * $11,781,394 -1.96% 13.42% 35.35%
80
ETP
Metaverse ETP
ETP $80,376,469 $1.12 71,904,409 $8,603,087 -2.23% -8.24% -26.55%
81
DAI
Dai
DAI $79,746,648 $0.975149 81,778,895 * $29,418,921 -2.37% -2.24% -2.52%
82
NEX
Nash Exchange
NEX $79,378,257 $2.19 36,196,678 * $1,685,228 -2.61% -0.15% -4.35%
83
JCT
Japan Content...
JCT $78,836,472 $0.268928 293,150,782 * $641,937 -5.91% -3.03% 30.88%
84
XZC
Zcoin
XZC $75,394,089 $9.45 7,981,543 $1,541,850 -3.63% -0.71% 2.04%
85
ARDR
Ardor
ARDR $75,296,948 $0.075372 998,999,495 * $4,334,190 1.95% 14.34% 14.29%
86
SOLVE
SOLVE
SOLVE $73,871,906 $0.225826 327,118,058 * $2,731,856 -0.83% -1.51% 13.81%
87
WTC
Waltonchain
WTC $73,348,066 $1.74 42,146,962 * $6,082,047 -4.00% 1.63% -14.47%
88
SNT
Status
SNT $73,086,630 $0.021059 3,470,483,788 * $15,217,950 -1.41% 0.67% 2.66%
89
MCO
Crypto.com
MCO $71,226,920 $4.51 15,793,831 * $5,611,260 -3.17% -1.07% -9.38%
90
MAID
MaidSafeCoin
MAID $69,788,735 $0.154211 452,552,412 * $412,920 -2.66% -2.63% -0.68%
91
VEST
VestChain
VEST $68,509,298 $0.009679 7,078,400,000 * $269,837 -2.44% -2.75% -11.30%
92
ENJ
Enjin Coin
ENJ $67,935,824 $0.087542 776,037,431 * $3,169,443 -3.28% 0.62% -12.43%
93
ELF
aelf
ELF $66,134,169 $0.132327 499,780,000 * $10,795,221 -5.37% 1.17% -0.62%
94
CCCX
Clipper Coin
CCCX $66,086,171 $0.017504 3,775,570,996 * $37,116 -5.20% -4.58% -7.79%
95
SAN
Santiment Net...
SAN $61,963,779 $0.988883 62,660,371 * $16,769 -2.86% -4.07% 6.81%
96
GNT
Golem
GNT $61,349,082 $0.063610 964,450,000 * $1,282,882 -3.61% -4.20% 2.79%
97
UUU
U Network
UUU $61,060,946 $0.008723 7,000,000,000 * $4,305,519 0.33% 9.91% 9.97%
98
XMX
XMax
XMX $60,573,166 $0.003457 17,520,691,180 * $1,273,914 -2.99% -0.37% -8.32%
99
MXM
Maximine Coin
MXM $59,590,193 $0.036137 1,649,000,000 * $2,458,534 -0.91% -5.13% -6.24%
100
WAX
WAX
WAX $59,482,598 $0.063090 942,821,662 * $1,711,578 -2.46% -4.12% 42.38%
101
STRAT
Stratis
STRAT $56,815,330 $0.571491 99,415,894 * $1,514,847 -1.99% 0.85% -2.98%
102
RIF
RIF Token
RIF $56,407,096 $0.122981 458,666,736 * $310,497 -2.87% -3.06% 14.70%
103
DENT
Dent
DENT $53,361,836 $0.000733 72,845,838,994 * $664,053 -4.18% -4.58% -16.57%
104
NEXO
Nexo
NEXO $51,855,699 $0.092599 560,000,011 * $5,460,105 -2.78% -3.18% 0.97%
105
ETN
Electroneum
ETN $50,286,986 $0.005161 9,744,461,443 $199,652 -0.90% -0.13% -13.09%
106
MANA
Decentraland
MANA $47,578,864 $0.045307 1,050,141,509 * $6,241,375 -3.05% -1.42% 7.71%
107
GRIN
Grin
GRIN $47,183,042 $3.00 15,724,740 $34,781,175 -1.27% -2.50% -10.86%
108
ODE
ODEM
ODE $46,037,741 $0.200126 230,043,504 * $2,646,357 -1.07% -2.19% 8.00%
109
R
Revain
R $45,315,984 $0.093541 484,450,000 * $1,322,393 -2.15% -2.90% -5.19%
110
NAS
Nebulas
NAS $44,277,207 $0.910534 48,627,715 * $5,664,506 -3.38% -1.07% -4.57%
111
ECOREAL
Ecoreal Estate
ECOREAL $43,363,935 $0.207035 209,451,800 * $24,821 -0.83% 2.03% 4.49%
112
ELA
Elastos
ELA $43,305,048 $2.75 15,755,258 $6,880,370 -4.45% -5.83% -7.55%
113
ZEN
Horizen
ZEN $43,299,304 $6.24 6,939,525 $857,032 -1.96% -0.74% -10.18%
114
PAI
Project Pai
PAI $43,124,555 $0.029683 1,452,828,515 * $1,704,810 -3.05% -2.88% -9.96%
115
ORBS
Orbs
ORBS $42,057,611 $0.022921 1,834,882,928 * $534,363 -2.72% 1.11% -7.93%
116
NULS
NULS
NULS $42,019,643 $0.571384 73,540,096 $2,206,875 -5.11% -2.76% -7.51%
117
RDD
ReddCoin
RDD $41,315,065 $0.001434 28,808,713,174 * $47,713 -4.45% -3.98% 0.28%
118
FCT
Factom
FCT $40,973,073 $4.24 9,670,867 * $59,871 0.71% 2.21% -3.03%
119
FSN
Fusion
FSN $40,855,450 $1.26 32,448,765 * $2,555,961 -1.55% 0.56% -2.15%
120
QASH
QASH
QASH $40,627,847 $0.116080 350,000,000 * $215,720 -0.51% 0.02% 7.91%
121
IGNIS
Ignis
IGNIS $39,377,658 $0.051735 761,143,950 * $17,061,701 8.30% 22.61% 40.05%
122
FTM
Fantom
FTM $38,928,587 $0.021464 1,813,658,595 * $7,187,058 -2.43% 3.26% 2.76%
123
DGD
DigixDAO
DGD $37,575,351 $18.79 2,000,000 * $910,579 -2.99% -0.79% -2.60%
124
LOOM
Loom Network
LOOM $36,896,165 $0.045922 803,455,145 * $1,251,991 -3.47% -1.95% 0.09%
125
PPT
Populous
PPT $36,202,007 $0.679821 53,252,246 * $1,176,400 -3.27% -5.03% 3.38%
126
ARK
Ark
ARK $36,144,056 $0.318608 113,443,488 * $355,423 -3.14% 1.13% -2.48%
127
LA
LATOKEN
LA $36,139,212 $0.095077 380,104,462 * $7,725 1.94% -16.54% -5.70%
128
EURS
STASIS EURS
EURS $35,728,920 $1.12 31,979,207 * $325,886 -1.20% 0.39% 0.88%
129
TOMO
TomoChain
TOMO $35,174,481 $0.566945 62,042,125 $1,083,887 -2.65% 1.12% 5.74%
130
MOAC
MOAC
MOAC $35,070,657 $0.561460 62,463,334 * $23,662 -1.11% -3.32% 0.45%
131
VERI
Veritaseum
VERI $35,042,451 $16.30 2,149,646 * $1,959,935 -2.39% -2.08% 42.79%
132
CMT
CyberMiles
CMT $34,586,388 $0.043233 800,000,000 * $6,227,337 -4.02% -2.68% -12.91%
133
BCZERO
Buggyra Coin ...
BCZERO $34,417,759 $0.017117 2,010,775,988 * $26,887 1.78% -5.65% 1.80%
134
LRC
Loopring
LRC $34,094,207 $0.038052 895,989,877 * $2,487,533 -2.90% -3.12% -2.19%
135
CRPT
Crypterium
CRPT $33,785,495 $0.402827 83,871,024 * $506,850 -3.14% -1.76% -4.39%
136
APL
Apollo Currency
APL $33,578,599 $0.002287 14,685,096,531 * $2,183,027 -2.98% -5.10% 9.48%
137
ENG
Enigma
ENG $33,545,527 $0.448253 74,836,171 * $356,267 -1.57% -0.54% -9.87%
138
POWR
Power Ledger
POWR $32,518,351 $0.079596 408,540,077 * $1,088,058 -2.78% -0.43% 6.29%
139
BEAM
Beam
BEAM $31,598,381 $1.12 28,191,040 $56,166,487 -1.81% -5.10% -8.76%
140
TRUE
TrueChain
TRUE $31,493,853 $0.395773 79,575,543 * $16,318,122 -1.63% -2.58% -1.85%
141
WICC
WaykiChain
WICC $31,243,162 $0.165308 189,000,000 * $1,661,714 -4.27% -5.71% -14.02%
142
KNC
Kyber Network
KNC $30,817,029 $0.183307 168,116,959 * $2,743,350 -2.38% -3.04% -1.51%
143
BNT
Bancor
BNT $30,234,641 $0.483321 62,555,973 * $491,088 -2.76% -2.35% -9.78%
144
QKC
QuarkChain
QKC $30,093,245 $0.014237 2,113,716,585 * $5,045,137 -2.75% 2.13% 2.00%
145
BTU
BTU Protocol
BTU $29,278,952 $0.418207 70,010,609 * $81,767 0.66% 18.49% 37.73%
146
CELR
Celer Network
CELR $29,244,549 $0.010053 2,909,044,341 * $4,484,204 -6.64% -7.99% -9.76%
147
ONE
Harmony
ONE $29,156,989 $0.011818 2,467,072,045 * $3,385,199 -3.04% -7.83% -11.67%
148
IOTX
IoTeX
IOTX $29,110,883 $0.007066 4,120,000,000 * $455,137 -2.52% -3.90% -5.74%
149
AION
Aion
AION $28,764,273 $0.087882 327,304,427 $382,871 -3.86% -1.96% 0.81%
150
TFUEL
Theta Fuel
TFUEL $28,662,166 $0.007467 3,838,301,572 * $2,865,096 -1.62% 6.03% 4.30%
151
ABT
Arcblock
ABT $28,269,130 $0.286838 98,554,305 * $6,411,178 -2.17% -3.75% 13.70%
152
BIX
Bibox Token
BIX $28,255,773 $0.258210 109,429,464 * $5,911,474 -2.20% 1.48% -6.41%
153
LINA
LINA
LINA $27,831,649 $0.105765 263,145,299 * $1,491,978 -2.41% -0.53% 6.90%
154
HYN
Hyperion
HYN $27,812,569 $0.087802 316,765,917 * $752,849 -2.73% -8.78% -13.99%
155
MATIC
Matic Network
MATIC $27,530,847 $0.012672 2,172,614,178 * $7,628,911 -4.30% -6.52% -9.61%
156
SNX
Synthetix Net...
SNX $27,416,485 $0.231961 118,194,403 * $93,662 -2.09% -10.70% -2.75%
157
PIVX
PIVX
PIVX $27,390,530 $0.482388 56,781,166 * $296,033 -4.81% 0.87% 2.74%
158
ANKR
Ankr
ANKR $27,308,376 $0.010396 2,626,871,204 * $6,098,633 -2.84% 1.63% 16.58%
159
TT
Thunder Token
TT $27,194,558 $0.009371 2,901,919,605 * $2,330,260 -5.96% 1.56% -7.11%
160
NEW
Newton
NEW $26,792,743 $0.002242 11,948,333,332 $3,528,085 -3.36% -3.40% -8.06%
161
AGVC
AgaveCoin
AGVC $26,642,837 $0.068207 390,619,593 * $28,968 -2.52% 4.03% 12.47%
162
WAN
Wanchain
WAN $26,632,382 $0.250888 106,152,493 * $849,614 -3.68% -2.34% -3.39%
163
RET
RealTract
RET $26,245,823 $0.002430 10,800,000,000 * $388,242 -9.06% -13.49% -43.97%
164
PLC
PLATINCOIN
PLC $25,875,672 $36.97 700,000 * $3,487,958 -2.05% -1.17% -1.02%
165
POLY
Polymath
POLY $25,616,309 $0.058716 436,272,456 * $4,614,367 -4.05% 1.67% 0.11%
166
ETZ
Ether Zero
ETZ $25,375,574 $0.155002 163,711,626 $2,272,421 -1.69% -4.08% -5.03%
167
DGTX
Digitex Futures
DGTX $25,357,601 $0.033424 758,673,211 * $993,135 -2.77% -1.21% -5.78%
168
BOX
ContentBox
BOX $25,329,317 $0.027377 925,209,105 * $216,216 -3.73% -8.57% -15.72%
169
STORJ
Storj
STORJ $25,298,317 $0.186308 135,787,439 * $4,541,898 -5.38% 6.34% 6.95%
170
IPC
IPChain
IPC $24,875,707 $0.319196 77,932,402 * $1,336,607 -0.87% -0.73% -6.41%
171
C20
CRYPTO20
C20 $24,523,946 $0.607521 40,367,255 * $2,812 -4.74% -1.89% -0.08%
172
FET
Fetch
FET $24,231,113 $0.096747 250,458,709 * $4,070,767 -4.60% -5.33% -8.19%
173
BRD
Bread
BRD $24,068,902 $0.271248 88,733,978 * $427,373 -3.02% 0.38% -9.64%
174
BHP
BHPCoin
BHP $23,966,088 $1.41 16,975,134 * $5,451,427 -1.30% 0.32% -3.50%
175
ANT
Aragon
ANT $23,962,605 $0.793502 30,198,563 * $375,881 -3.28% 9.12% 2.55%
176
TTC
TTC
TTC $23,805,787 $0.072109 330,134,801 * $1,381,116 -1.87% -4.73% -14.82%
177
NXT
Nxt
NXT $23,648,899 $0.023673 998,999,942 * $820,788 -0.36% 3.65% -4.39%
178
GAS
Gas
GAS $23,521,320 $2.32 10,128,375 * $1,163,195 -1.34% 0.76% 1.77%
179
SKY
Skycoin
SKY $22,616,307 $1.41 16,000,000 * $3,048,190 -2.48% 3.64% 12.91%
180
RHOC
RChain
RHOC $22,596,756 $0.060453 373,789,868 * $175,547 7.99% -9.06% -11.14%
181
FX
Function X
FX $22,351,714 $0.296051 75,499,463 * $62,928 -3.59% 0.24% -1.76%
182
CSC
CasinoCoin
CSC $22,321,972 $0.000574 38,899,137,217 * $16,811 -2.83% -2.25% -13.75%
183
RLC
iExec RLC
RLC $21,719,465 $0.271253 80,070,793 * $118,655 -4.87% -2.02% -7.32%
184
BFT
BnkToTheFuture
BFT $21,391,778 $0.029304 729,989,999 * $547,065 9.02% 9.05% 1.08%
185
FST
1irstcoin
FST $21,380,861 $3.49 6,125,706 * $203,525 -0.75% 9.26% 18.16%
186
TEL
Telcoin
TEL $21,195,279 $0.000570 37,184,744,221 * $336,295 -2.51% 3.98% 22.64%
187
EDO
Eidoo
EDO $21,183,862 $0.723951 29,261,461 * $2,371,529 -3.09% -6.57% 2.51%
188
FUN
FunFair
FUN $20,946,725 $0.003199 6,548,879,189 * $269,688 -3.83% -4.58% -0.70%
189
UIP
UnlimitedIP
UIP $20,766,115 $0.016936 1,226,150,840 * $759,630 -0.82% 22.27% 29.12%
190
META
Metadium
META $20,569,652 $0.016516 1,245,430,304 * $1,022,829 -6.16% -6.74% -6.25%
191
GRS
Groestlcoin
GRS $20,311,695 $0.278201 73,010,734 $4,778,070 -5.66% 6.80% 10.06%
192
CTXC
Cortex
CTXC $20,283,590 $0.135411 149,792,458 $2,274,527 -4.77% -0.35% -4.33%
193
GNO
Gnosis
GNO $20,062,526 $18.16 1,104,590 * $41,577 -3.19% -1.13% -0.97%
194
TNT
Tierion
TNT $19,970,790 $0.046608 428,481,269 * $1,937,115 -4.82% 4.42% 6.25%
195
ITC
IoT Chain
ITC $19,793,439 $0.240223 82,395,998 * $4,016,131 -4.63% -2.73% 10.10%
196
DEX
DEX
DEX $19,688,528 $0.102789 191,542,291 * $19,517,417 13.44% 8.20% 93.92%
197
DRGN
Dragonchain
DRGN $19,547,930 $0.081989 238,421,940 * $150,143 -2.65% -0.53% 16.64%
198
DAPS
DAPS Token
DAPS $19,326,698 $0.000368 52,586,828,002 * $18,475 -3.04% 13.74% 2.48%
199
UGAS
UGAS
UGAS $19,147,075 $0.113469 168,742,217 * $101,017 -2.64% -2.54% 2.20%
200
LTO
LTO Network
LTO $18,939,445 $0.103379 183,204,116 * $2,053,095 -1.93% -8.76% -0.97%
201
KAN
BitKan
KAN $18,547,357 $0.004567 4,061,180,982 * $1,186,334 -1.64% -2.55% -8.74%
202
MTL
Metal
MTL $18,382,357 $0.402541 45,665,821 * $2,291,404 -4.60% 1.15% 2.53%
203
ROX
Robotina
ROX $18,071,117 $0.060916 296,654,310 * $126,156 -2.63% 0.38% 4.19%
204
SYS
Syscoin
SYS $18,009,634 $0.032256 558,340,727 $198,188 -2.26% -0.78% 7.95%
205
DAC
Davinci Coin
DAC $17,815,122 $0.004946 3,601,858,620 * $95,303 -2.54% -2.38% 5.13%
206
PART
Particl
PART $17,651,231 $2.19 8,069,480 * $135,168 -3.16% -4.01% -13.06%
207
CVC
Civic
CVC $17,501,800 $0.051070 342,699,977 * $1,827,594 -1.67% 0.32% -4.36%
208
NKN
NKN
NKN $17,329,573 $0.049513 350,000,000 * $962,434 -2.26% -3.00% -16.74%
209
RUFF
Ruff
RUFF $17,185,948 $0.017528 980,500,000 * $804,895 -6.96% -6.24% 1.61%
210
VTC
Vertcoin
VTC $17,140,177 $0.339724 50,453,272 $436,677 -3.08% 0.19% -2.44%
211
CNX
Cryptonex
CNX $16,677,634 $0.299492 55,686,329 $1,742,677 -2.63% -2.12% -17.87%
212
BOTX
botXcoin
BOTX $16,656,714 $0.009587 1,737,472,960 * $608,622 -3.79% -2.75% -3.96%
213
BZ
Bit-Z Token
BZ $16,574,748 $0.152720 108,529,996 * $20,305,117 -1.43% 1.20% 4.04%
214
GBYTE
Obyte
GBYTE $16,532,165 $23.50 703,558 * $22,550 -2.53% -1.24% -4.38%
215
ADN
Aladdin
ADN $16,472,293 $0.000619 26,600,271,328 * $10,436,009 1.68% 1.54% -27.11%
216
DUSK
Dusk Network
DUSK $15,947,005 $0.288385 55,297,562 * $3,955,733 -8.14% 28.56% 70.37%
217
MITH
Mithril
MITH $15,914,965 $0.027466 579,443,985 * $2,954,732 -2.61% -2.26% -17.35%
218
VITAE
Vitae
VITAE $15,849,694 $0.918560 17,254,942 $13,886 -6.31% -11.51% 20.34%
219
EMC2
Einsteinium
EMC2 $15,829,952 $0.072352 218,789,998 $6,313,885 -7.05% 8.85% 17.84%
220
REPO
REPO
REPO $15,784,790 $0.143552 109,958,607 * $23,584 -2.52% 94.33% -2.49%
221
AGI
SingularityNET
AGI $15,385,366 $0.028509 539,673,260 * $865,142 -3.52% 2.60% 14.95%
222
PAY
TenX
PAY $15,351,448 $0.133138 115,304,400 * $313,191 -1.31% -2.54% -13.08%
223
HPB
High Performa...
HPB $15,265,065 $0.349956 43,619,949 * $2,315,752 -2.08% -1.86% -1.99%
224
HYC
HYCON
HYC $15,181,759 $0.007746 1,959,892,276 $3,418,499 -1.47% -1.92% -8.63%
225
LXT
Litex
LXT $15,169,421 $0.018499 819,999,982 * $398,547 -5.02% -7.25% -15.23%
226
MFT
Mainframe
MFT $15,010,711 $0.001794 8,365,088,260 * $518,914 -2.91% 0.42% -1.30%
227
INT
Internet Node...
INT $14,937,951 $0.052786 282,990,438 * $3,964,393 -3.16% -7.02% 1.40%
228
NXS
Nexus
NXS $14,863,321 $0.233098 63,764,263 $58,049 -4.25% -4.07% -1.17%
229
ULT
Ultiledger
ULT $14,826,604 $0.023352 634,909,072 * $2,248,110 -0.54% 1.22% 19.97%
230
SALT
SALT
SALT $14,820,875 $0.184606 80,283,637 * $1,243,489 -5.25% 14.56% 162.41%
231
UNO
Unobtanium
UNO $14,817,532 $73.83 200,711 $4,181 -2.52% -6.65% -31.03%
232
CND
Cindicator
CND $14,754,873 $0.010204 1,445,976,590 * $176,958 -3.21% 1.99% -2.84%
233
ILC
ILCoin
ILC $14,725,377 $0.049529 297,305,622 $658,070 -2.46% -2.86% 1.06%
234
MEDX
MediBloc [ERC20]
MEDX $14,443,839 $0.004275 3,378,314,261 * $1,376,703 0.60% -0.36% -3.51%
235
HUM
Humanscape
HUM $14,301,446 $0.000350 40,900,481,004 * $2,603 -0.84% -6.21% -10.67%
236
IRIS
IRISnet
IRIS $14,277,696 $0.040910 349,005,650 * $6,033,128 -3.75% 1.18% 1.90%
237
PPP
PayPie
PPP $14,274,452 $0.173024 82,500,000 * $3,236 -2.53% -0.26% -10.42%
238
FOAM
FOAM
FOAM $14,224,002 $0.050656 280,795,369 * $26,099 1.04% -0.32% 5.49%
239
STORM
Storm
STORM $14,131,893 $0.002267 6,233,699,550 * $286,957 -2.65% -1.41% -8.08%
240
TERA
TERA
TERA $14,071,527 $0.016658 844,711,128 $927,618 -2.51% -1.95% 16.58%
241
XPX
ProximaX
XPX $14,051,921 $0.002305 6,097,456,550 * $323,533 4.16% 16.45% -16.67%
242
UTK
UTRUST
UTK $14,048,278 $0.031218 450,000,000 * $1,056,303 -2.52% -3.57% -2.37%
243
COSM
Cosmo Coin
COSM $13,869,874 $0.020677 670,780,889 * $5,646,207 -1.97% 7.37% 4.77%
244
WIX
Wixlar
WIX $13,579,820 $0.010210 1,330,060,528 * $2,794 -2.52% 47.05% 27.48%
245
ACT
Achain
ACT $13,558,079 $0.014332 945,999,998 * $1,665,941 -1.89% -0.91% -2.51%
246
MHC
#MetaHash
MHC $13,533,175 $0.010573 1,279,975,765 * $133,736 -2.48% -15.06% 7.08%
247
PRS
PressOne
PRS $13,286,010 $0.046660 284,742,628 * $39,671 -0.20% 0.56% -3.23%
248
RDN
Raiden Networ...
RDN $13,213,910 $0.261176 50,593,936 * $140,252 -4.02% -0.86% 9.52%
249
BLOCK
Blocknet
BLOCK $13,107,642 $2.20 5,962,835 * $871 -2.52% -1.82% 11.39%
250
GTO
Gifto
GTO $13,066,556 $0.021626 604,212,222 * $2,333,952 -6.00% -6.43% -2.83%
251
BURST
Burst
BURST $13,020,568 $0.006344 2,052,472,489 $297,409 -0.58% 3.34% -19.74%
252
MTC
doc.com Token
MTC $12,997,179 $0.018556 700,447,070 * $62,843 -1.42% -3.97% 1.57%
253
TKN
TokenCard
TKN $12,908,575 $0.417275 30,935,425 * $589 -4.29% -14.11% -3.05%
254
DCN
Dentacoin
DCN $12,837,913 $0.000039 325,187,527,265 * $209,867 -3.85% -3.74% -8.59%
255
MDA
Moeda Loyalty...
MDA $12,808,057 $0.652511 19,628,888 * $203,885 -1.91% 0.37% 2.74%
256
APIS
APIS
APIS $12,799,339 $0.001430 8,951,475,300 * $243,962 -2.76% -8.56% -2.40%
257
DX
DxChain Token
DX $12,787,509 $0.000278 45,999,999,975 * $10,134 2.09% 1.96% 16.43%
258
VITE
VITE
VITE $12,747,579 $0.030705 415,162,655 * $88,799 -1.57% -2.42% 17.80%
259
SEELE
Seele
SEELE $12,674,259 $0.018304 692,436,188 * $875,012 -2.44% -4.21% 1.05%
260
ETHOS
Ethos
ETHOS $12,607,219 $0.129143 97,621,898 * $676,603 -4.43% 3.38% 1.41%
261
CPT
Contents Prot...
CPT $12,563,660 $0.004607 2,727,067,023 * $1,114,204 -3.34% 2.12% 10.56%
262
RSR
Reserve Rights
RSR $12,560,697 $0.003188 3,939,887,536 * $6,004,272 -2.38% 1.60% -16.31%
263
IQ
Everipedia
IQ $12,556,868 $0.002787 4,506,302,133 * $134,391 -4.70% 1.13% 0.65%
264
LBA
Cred
LBA $12,499,963 $0.022626 552,471,570 * $2,883,078 -4.00% 1.47% -13.61%
265
TOP
TOP
TOP $12,489,704 $0.004457 2,801,988,362 * $1,299,522 -2.35% -5.20% -9.01%
266
TKY
THEKEY
TKY $12,465,851 $0.002464 5,060,038,287 * $84,437 -3.84% -2.67% 3.65%
267
PLA
PlayChip
PLA $12,313,952 $0.000879 14,009,105,693 * $2,223 -0.06% 12.81% 16.45%
268
OTO
OTOCASH
OTO $12,261,409 $0.575225 21,315,864 $31,131 -1.46% -3.48% -4.78%
269
CAJ
Cajutel
CAJ $12,202,584 $8.96 1,361,983 * $38,540 -6.06% -6.45% 2.85%
270
INCNT
Incent
INCNT $12,196,054 $0.265036 46,016,573 * $29,062 -1.63% 1.00% -5.19%
271
WGR
Wagerr
WGR $12,190,881 $0.066589 183,076,906 * $15,265 -5.55% 6.79% 5.12%
272
NEBL
Neblio
NEBL $12,086,347 $0.822716 14,690,793 * $196,056 -6.67% -7.85% -7.15%
273
S4F
S4FE
S4F $12,042,405 $0.045313 265,761,526 * $3,216 0.62% 53.65% -2.00%
274
KIN
Kin
KIN $12,027,153 $0.000016 756,097,560,976 * $458,073 -1.26% 5.37% 2.90%
275
POE
Po.et
POE $11,906,905 $0.003790 3,141,592,653 * $342,067 -2.13% -0.55% -7.76%
276
QRL
Quantum Resis...
QRL $11,880,784 $0.173185 68,601,544 $28,616 -3.03% -13.40% 4.39%
277
CVNT
Content Value...
CVNT $11,827,118 $0.022467 526,429,680 * $3,251,738 -4.51% 6.93% 48.27%
278
AERGO
Aergo
AERGO $11,631,223 $0.111909 103,934,838 * $2,603,728 -2.21% -1.42% 9.95%
279
LBTC
Lightning Bit...
LBTC $11,614,707 $3.01 3,860,808 $3,872,711 -4.16% 1.40% 9.30%
280
INE
IntelliShare
INE $11,578,490 $0.068019 170,224,297 * $1,847,945 -3.70% -0.72% -10.91%
281
XD
Data Transact...
XD $11,544,329 $0.059848 192,893,931 * $441,240 -3.40% -4.58% -10.75%
282
PLR
Pillar
PLR $11,490,970 $0.044307 259,348,201 * $3,073 -0.36% -1.28% 11.75%
283
OCN
Odyssey
OCN $11,438,491 $0.001688 6,776,443,365 * $994,619 -1.33% -1.42% -13.43%
284
TNB
Time New Bank
TNB $11,427,695 $0.004151 2,752,987,802 * $215,565 -2.78% -1.11% -6.67%
285
AEON
Aeon
AEON $11,395,206 $0.719782 15,831,459 $3,405 -2.52% -5.18% 12.87%
286
MIC
Mindexcoin
MIC $11,375,132 $0.016646 683,357,196 * $2,412,179 -2.47% -6.25% -19.61%
287
SLS
SaluS
SLS $11,209,846 $11.07 1,012,265 * $3,695 -2.52% -2.70% -4.57%
288
AEN
Aencoin
AEN $11,195,235 $0.043173 259,313,078 * $64,028 -3.53% -5.61% -8.03%
289
B2B
B2BX
B2B $11,118,543 $0.670210 16,589,646 * $56,570 -3.08% -5.87% -6.27%
290
HYDRO
Hydro
HYDRO $11,087,818 $0.001061 10,453,999,061 * $64,562 -0.88% 0.81% -5.97%
291
TAS
Tarush
TAS $11,074,020 $0.001846 6,000,000,000 * $714,304 -2.52% 9.96% 616.08%
292
BZNT
Bezant
BZNT $11,059,648 $0.017643 626,871,000 * $422,435 -2.89% -7.29% -67.73%
293
ARRR
Pirate Chain
ARRR $10,916,560 $0.099913 109,260,127 $7,172 -2.74% -6.69% -29.78%
294
CDT
Blox
CDT $10,716,010 $0.015885 674,579,184 * $211,512 -4.06% -2.77% -19.85%
295
TRIO
Tripio
TRIO $10,639,997 $0.002903 3,665,070,012 * $3,427,116 -2.02% 14.88% 11.06%
296
PZM
PRIZM
PZM $10,508,288 $0.200147 52,502,900 * $79,814 -4.01% -7.82% -11.76%
297
CLAM
Clams
CLAM $10,279,432 $2.78 3,693,077 * $5,232 0.68% -0.49% 7.61%
298
GO
GoChain
GO $10,255,614 $0.013648 751,424,964 * $1,501,847 -4.05% -7.20% 15.98%
299
DEC
Darico Ecosys...
DEC $10,249,683 $0.198854 51,543,807 * $9,450 -13.15% 0.17% 6.95%
300
TCT
TokenClub
TCT $10,093,684 $0.020966 481,425,335 * $507,560 -0.48% 12.40% 46.58%
301
CBT
CommerceBlock
CBT $10,023,135 $0.057549 174,166,686 * $1,433 -2.48% 0.86% -5.33%
302
REQ
Request
REQ $10,009,267 $0.013713 729,893,158 * $169,926 -0.84% 1.37% -2.64%
303
EDC
EDC Blockchain
EDC $9,981,197 $0.003737 2,670,646,025 $284,812 -1.57% -2.69% 5.84%
304
NCASH
Nucleus Vision
NCASH $9,943,538 $0.001703 5,837,880,891 * $828,958 -2.32% -2.87% -9.15%
305
NMC
Namecoin
NMC $9,934,340 $0.674136 14,736,400 $2,551 -3.38% -5.20% -10.82%
306
MBL
MovieBloc
MBL $9,636,038 $0.002719 3,543,884,162 * $1,532,667 -0.55% 6.56% 11.82%
307
MAN
Matrix AI Net...
MAN $9,619,785 $0.053522 179,733,499 * $662,658 -1.14% -13.08% -2.09%
308
DATA
Streamr DATAcoin
DATA $9,578,990 $0.014146 677,154,514 * $485,594 -6.06% -1.44% -18.09%
309
VBK
VeriBlock
VBK $9,547,512 $0.019687 484,961,709 $119,420 -2.01% 0.61% -14.34%
310
QSP
Quantstamp
QSP $9,521,847 $0.015425 617,314,171 * $149,768 -4.17% -4.64% -5.43%
311
OST
OST
OST $9,406,400 $0.014476 649,801,645 * $392,245 -4.72% 0.75% -3.31%
312
MOC
Moss Coin
MOC $9,377,711 $0.033219 282,299,632 * $1,164,921 -2.08% -0.63% -7.83%
313
PMA
PumaPay
PMA $9,361,292 $0.000413 22,649,131,265 * $44,480 -1.74% -8.51% -13.73%
314
TPAY
TokenPay
TPAY $9,339,051 $0.577475 16,172,229 * $82,672 -2.58% -0.30% -3.25%
315
GVT
Genesis Vision
GVT $9,331,656 $2.11 4,426,883 * $615,411 -5.33% 0.08% -0.18%
316
FLO
FLO
FLO $9,316,742 $0.061404 151,729,555 $34,349 -4.06% 2.76% -5.76%
317
EVX
Everex
EVX $9,294,232 $0.411249 22,600,000 * $1,215,379 -3.65% -6.09% -7.56%
318
IHF
Invictus Hype...
IHF $9,230,044 $0.077369 119,298,380 * $15,144 -2.52% 17.44% 17.21%
319
LOKI
Loki
LOKI $9,220,029 $0.221880 41,554,035 $113,960 -2.70% -12.38% 44.07%
320
PEPECASH
Pepe Cash
PEPECASH $9,156,084 $0.013045 701,884,009 * $14,628 0.52% -1.25% 13.50%
321
RCN
Ripio Credit ...
RCN $9,102,932 $0.017950 507,139,428 * $251,209 -2.89% -0.21% -5.42%
322
ADX
AdEx
ADX $9,094,219 $0.123848 73,430,701 * $1,008,866 -2.86% 10.89% -27.46%
323
ECA
Electra
ECA $9,044,972 $0.000317 28,567,479,559 $23,229 -2.53% 1.96% 23.00%
324
1ST
FirstBlood
1ST $9,020,030 $0.105425 85,558,371 * $152,307 -0.11% 3.93% 32.35%
325
ZRC
ZrCoin
ZRC $9,014,311 $1.98 4,562,147 * $25,130 -2.46% 0.94% -2.51%
326
EDR
Endor Protocol
EDR $8,966,460 $0.011819 758,617,542 * $1,812,884 -0.49% 3.90% -1.40%
327
AUTO
Cube
AUTO $8,930,028 $0.001318 6,774,940,000 * $396,301 0.00% -4.06% -8.59%
328
SMART
SmartCash
SMART $8,796,493 $0.006222 1,413,859,298 $261,434 -1.21% -3.07% -1.01%
329
XWC
WhiteCoin
XWC $8,759,491 $0.035012 250,183,629 * $347,427 -3.67% -5.42% 2.07%
330
ZEL
ZelCash
ZEL $8,647,096 $0.122726 70,458,350 $347,658 -2.31% 2.97% 24.28%
331
NOAH
Noah Coin
NOAH $8,635,198 $0.000264 32,687,957,978 * $322,994 -2.57% -6.82% -22.87%
332
NAV
NavCoin
NAV $8,625,353 $0.131327 65,678,680 * $103,086 -4.72% -1.46% -7.91%
333
BCV
BitCapitalVendor
BCV $8,620,976 $0.010123 851,599,995 * $54,215 -2.70% 5.14% -7.82%
334
BITCNY
bitCNY
BITCNY $8,591,801 $0.144547 59,439,400 * $231,706,545 -0.24% 0.16% 0.66%
335
XSN
Stakenet
XSN $8,506,267 $0.098896 86,012,629 * $125,472 0.65% -5.34% -9.38%
336
INS
Insolar
INS $8,469,419 $0.260598 32,500,000 * $3,486,098 -4.96% -7.84% -12.16%
337
SPND
Spendcoin
SPND $8,426,772 $0.017380 484,864,391 * $3,448,438 -2.90% 0.51% -0.77%
338
NMR
Numeraire
NMR $8,314,135 $6.16 1,349,328 * $5,216 -2.51% -3.22% -0.61%
339
EDG
Edgeless
EDG $8,290,849 $0.070834 117,046,967 * $13,913 -2.90% 4.43% -0.25%
340
RNT
OneRoot Network
RNT $8,266,185 $0.029099 284,073,817 * $2,723,856 -1.09% -3.31% -14.10%
341
DBC
DeepBrain Chain
DBC $8,189,017 $0.002559 3,200,000,000 * $258,831 -2.76% -3.46% 8.83%
342
WABI
Tael
WABI $8,157,103 $0.143006 57,040,106 * $649,610 -5.90% -3.36% -0.62%
343
MET
Metronome
MET $8,097,770 $0.866503 9,345,344 * $339,240 -2.99% -3.24% -9.17%
344
CS
Credits
CS $8,037,855 $0.049338 162,915,539 * $1,052,071 -3.36% -8.37% -7.34%
345
VEE
BLOCKv
VEE $8,011,626 $0.003010 2,661,778,006 * $21,454 -1.75% 7.36% 13.06%
346
CWV
CWV Chain
CWV $7,962,780 $0.002307 3,451,734,630 * $601,179 -1.38% -3.52% -15.45%
347
DERO
Dero
DERO $7,877,437 $1.01 7,834,404 $3,174,678 -1.18% -7.51% -18.54%
348
DTA
DATA
DTA $7,855,199 $0.000854 9,199,993,344 * $211,895 -1.86% -1.20% -8.21%
349
PHX
Red Pulse Pho...
PHX $7,813,553 $0.009419 829,588,687 * $835,162 -3.46% -10.82% 10.64%
350
PCH
POPCHAIN
PCH $7,813,164 $0.008844 883,413,384 * $27,430 29.99% 2.99% 0.34%
351
VIDT
V-ID
VIDT $7,802,731 $0.280765 27,790,954 * $3,139,152 -3.04% 3.58% 29.15%
352
SBD
Steem Dollars
SBD $7,801,115 $0.931321 8,376,401 * $130,796 -1.66% -1.34% 1.14%
353
CHX
Own
CHX $7,767,293 $0.097809 79,412,586 * $2,045,236 -3.38% -6.75% -15.06%
354
VIA
Viacoin
VIA $7,759,914 $0.335201 23,150,051 $362,592 -2.77% -1.41% -0.12%
355
QNTU
Quanta Utilit...
QNTU $7,719,500 $0.000264 29,279,582,414 * $31,322 -1.72% -1.64% -41.99%
356
GUSD
Gemini Dollar
GUSD $7,707,184 $0.984448 7,828,939 * $4,119,140 -0.95% -0.56% -2.02%
357
IDEX
IDEX
IDEX $7,703,843 $0.033628 229,091,787 * $16,863 -4.16% -1.03% -16.31%
358
XSPEC
Spectrecoin
XSPEC $7,698,977 $0.343008 22,445,451 * $6,634 3.33% -1.22% 11.27%
359
N8V
NativeCoin
N8V $7,683,483 $0.359790 21,355,472 $278,609 -8.04% -8.84% 6.35%
360
EVR
Everus
EVR $7,576,191 $0.016604 456,282,754 * $3,224 -3.77% -28.87% -20.54%
361
AT
Artfinity
AT $7,550,659 $0.068129 110,828,166 * $3,189,042 -0.45% -1.03% 4.03%
362
SRN
SIRIN LABS Token
SRN $7,478,071 $0.015205 491,820,906 * $523,257 -4.84% 2.02% -8.20%
363
DDD
Scry.info
DDD $7,451,288 $0.016933 440,057,074 * $705,024 -9.42% -7.86% -8.95%
364
BLZ
Bluzelle
BLZ $7,414,381 $0.035562 208,494,070 * $399,628 -3.93% -2.37% -3.16%
365
TEN
Tokenomy
TEN $7,408,670 $0.037043 200,000,000 * $165,361 -3.17% 8.54% 8.83%
366
MRPH
Morpheus.Network
MRPH $7,375,847 $0.230791 31,958,948 * $360,549 -2.53% 0.85% 36.90%
367
XAS
Asch
XAS $7,309,596 $0.078299 93,355,331 * $488,635 -3.87% -13.42% -7.92%
368
EVN
Envion
EVN $7,305,484 $0.065597 111,368,894 * $1,125 -2.51% -14.93% -17.28%
369
DMT
DMarket
DMT $7,257,676 $0.127503 56,921,773 * $234,439 -2.68% 3.10% -1.31%
370
BOX
BOX Token
BOX $7,248,701 $0.072775 99,604,138 * $34,363 -2.45% -9.99% -17.87%
371
PPC
Peercoin
PPC $7,231,311 $0.283426 25,513,946 $41,454 -1.46% -2.81% -1.81%
372
SMT
SmartMesh
SMT $7,195,601 $0.005368 1,340,519,343 * $101,542 -2.29% -4.11% 0.97%
373
OAX
OAX
OAX $7,185,741 $0.103199 69,630,082 * $1,198,287 -4.53% 4.99% -7.26%
374
PRO
Propy
PRO $7,181,536 $0.151594 47,373,486 * $614,515 -3.97% -3.95% -9.98%
375
LOC
LockTrip
LOC $7,147,794 $0.478044 14,952,163 * $166,494 -1.46% 3.29% 6.49%
376
DROP
Dropil
DROP $7,114,680 $0.000313 22,733,198,704 * $667,254 -2.71% -1.75% -3.66%
377
LYM
Lympo
LYM $7,069,609 $0.008552 826,672,989 * $481,087 -0.96% -6.31% -15.34%
378
VEO
Amoveo
VEO $7,069,449 $109.33 64,663 $1,653 -2.52% 58.65% 56.58%
379
SUB
Substratum
SUB $7,050,710 $0.018408 383,021,000 * $1,254 -4.95% -4.60% -6.11%
380
AOG
smARTOFGIVING
AOG $7,035,165 $0.120994 58,144,778 * $19,693 -2.52% -3.65% -1.50%
381
BOLT
BOLT
BOLT $7,022,604 $0.017478 401,800,255 * $3,206,657 -2.83% -10.39% 13.84%
382
QUN
QunQun
QUN $6,981,682 $0.010922 639,212,310 * $1,259,752 -2.10% -4.21% -0.53%
383
ZIP
Zipper
ZIP $6,771,295 $0.000418 16,199,999,812 * $1,312,215 -1.43% -4.80% -10.95%
384
MLN
Melon
MLN $6,770,766 $5.71 1,186,787 * $494,980 -0.98% -22.22% 102.94%
385
MRX
Metrix Coin
MRX $6,726,676 $0.000499 13,481,739,563 $23,195 -2.52% -4.05% 11.00%
386
UKG
Unikoin Gold
UKG $6,668,463 $0.046358 143,847,371 * $1,637,194 -5.99% -2.40% 62.58%
387
MER
Mercury
MER $6,651,098 $0.066511 100,000,000 * $41,861,172 -9.45% 114.87% 43.06%
388
MED
MediBloc [QRC20]
MED $6,624,413 $0.002233 2,966,384,100 * $3,866 -0.57% 5.16% 8.56%</