# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $97,240,009,785 $5595.38 17,378,637 $6,570,396,258 0.35% 0.43% -12.80%
2
XRP
XRP
XRP $18,948,566,625 $0.470518 40,271,748,947 * $879,164,097 -0.04% 3.11% -6.61%
3
ETH
Ethereum
ETH $18,385,613,699 $178.10 103,233,600 $2,438,284,065 0.28% 0.75% -15.75%
4
BCH
Bitcoin Cash
BCH $7,076,203,312 $405.25 17,461,438 $750,457,533 -3.09% -8.01% -29.78%
5
XLM
Stellar
XLM $4,633,255,760 $0.244703 18,934,231,065 * $119,334,082 1.77% 7.34% -5.81%
6
EOS
EOS
EOS $4,144,125,224 $4.57 906,245,118 * $1,236,939,588 0.37% 1.55% -16.40%
7
LTC
Litecoin
LTC $2,549,974,368 $43.09 59,181,063 $513,503,610 0.12% 1.17% -17.46%
8
USDT
Tether
USDT $1,684,964,612 $0.987426 1,706,421,736 * $4,517,198,075 -0.09% 0.47% -0.55%
9
ADA
Cardano
ADA $1,603,402,296 $0.061843 25,927,070,538 * $43,676,674 1.01% 1.33% -18.66%
10
XMR
Monero
XMR $1,466,145,311 $88.46 16,573,870 $31,209,532 0.25% 0.68% -17.67%
11
TRX
TRON
TRX $1,247,620,066 $0.018976 65,748,111,645 * $78,040,750 0.73% 2.27% -17.75%
12
DASH
Dash
DASH $1,166,607,229 $138.11 8,447,020 $198,063,905 0.16% 0.37% -15.33%
13
MIOTA
IOTA
MIOTA $1,154,017,222 $0.415184 2,779,530,283 * $14,036,716 0.50% 1.92% -13.80%
14
BNB
Binance Coin
BNB $1,049,380,271 $8.02 130,799,315 * $17,068,967 0.53% -1.25% -16.16%
15
XEM
NEM
XEM $836,314,101 $0.092924 8,999,999,999 * $14,328,934 0.41% 1.47% 0.20%
16
NEO
NEO
NEO $825,633,468 $12.70 65,000,000 * $184,563,874 -0.12% -1.47% -21.26%
17
ETC
Ethereum Classic
ETC $803,608,285 $7.58 106,070,220 $234,798,598 0.21% -0.17% -20.18%
18
XTZ
Tezos
XTZ $679,787,180 $1.12 607,489,041 * $3,037,074 -0.02% 1.26% -14.12%
19
ZEC
Zcash
ZEC $571,269,389 $108.88 5,246,556 $148,866,926 0.03% 0.94% -19.07%
20
BTG
Bitcoin Gold
BTG $457,918,587 $26.40 17,345,886 $6,494,333 -0.12% 1.25% -10.90%
21
VET
VeChain
VET $429,723,377 $0.007749 55,454,734,800 * $12,333,254 0.35% 0.14% -24.95%
22
MKR
Maker
MKR $420,963,124 $578.07 728,228 * $1,529,668 0.62% 4.72% -12.40%
23
ONT
Ontology
ONT $402,100,392 $1.38 291,115,881 * $43,476,669 0.17% -0.24% -16.37%
24
OMG
OmiseGO
OMG $384,843,295 $2.74 140,245,398 * $31,630,025 0.84% 1.81% -17.66%
25
DOGE
Dogecoin
DOGE $325,439,861 $0.002782 117,001,385,309 $31,500,463 -0.19% 5.70% -13.09%
26
ZRX
0x
ZRX $310,872,206 $0.568987 546,361,067 * $14,403,263 0.44% 6.38% -21.05%
27
DCR
Decred
DCR $295,261,509 $33.46 8,824,262 $2,505,713 0.14% -0.39% -14.50%
28
QTUM
Qtum
QTUM $278,412,081 $3.13 89,039,620 * $176,482,239 0.33% 1.40% -21.09%
29
BAT
Basic Attenti...
BAT $256,287,399 $0.217044 1,180,808,540 * $13,784,941 0.37% 9.81% -26.89%
30
LSK
Lisk
LSK $244,287,912 $2.18 112,158,372 * $5,412,765 0.17% 3.41% -21.71%
31
AE
Aeternity
AE $211,338,165 $0.906951 233,020,472 * $5,845,604 -0.30% 0.57% -21.79%
32
ZIL
Zilliqa
ZIL $209,790,830 $0.026547 7,902,615,971 * $9,317,917 -0.17% 0.91% -24.39%
33
BCD
Bitcoin Diamond
BCD $207,802,870 $1.35 153,756,875 $2,192,679 0.65% -1.73% -21.93%
34
ICX
ICON
ICX $203,490,431 $0.429843 473,406,688 * $10,884,598 0.59% -0.62% -29.28%
35
BCN
Bytecoin
BCN $202,779,616 $0.001102 184,066,828,814 $349,067 -0.88% 0.10% -15.55%
36
BTS
BitShares
BTS $195,075,048 $0.072995 2,672,440,000 * $7,058,951 0.79% -3.19% -23.11%
37
NANO
Nano
NANO $188,460,112 $1.41 133,248,289 * $3,645,227 -0.28% -0.81% -23.53%
38
DGB
DigiByte
DGB $187,640,987 $0.016965 11,060,494,992 $1,867,068 -1.58% 4.59% -17.17%
40
SC
Siacoin
SC $172,892,258 $0.004555 37,952,990,160 $2,912,126 0.53% 0.45% -25.30%
41
NPXS
Pundi X
NPXS $172,023,699 $0.001206 142,603,994,148 * $12,338,091 -0.76% -0.19% -23.70%
42
STEEM
Steem
STEEM $165,810,200 $0.579920 285,919,162 * $904,121 0.18% -1.33% -25.41%
43
TUSD
TrueUSD
TUSD $160,356,691 $1.01 158,733,958 * $38,136,804 -0.36% -0.69% 0.63%
44
ETP
Metaverse ETP
ETP $155,839,077 $2.91 53,567,778 $3,178,655 0.24% 1.12% -6.54%
45
AOA
Aurora
AOA $152,915,445 $0.023373 6,542,330,148 * $834,243 0.22% -1.52% -14.76%
46
BTM
Bytom
BTM $152,470,976 $0.152091 1,002,499,275 $52,849,795 0.81% 0.42% -20.18%
47
WAVES
Waves
WAVES $150,267,946 $1.50 100,000,000 * $4,079,641 0.58% 0.97% -16.31%
48
XVG
Verge
XVG $148,988,425 $0.009820 15,172,086,051 $4,094,516 0.27% -0.21% -26.32%
49
USDC
USD Coin
USDC $145,551,004 $1.02 143,191,116 * $18,056,837 -0.17% -0.23% 1.09%
50
PPT
Populous
PPT $141,351,377 $2.65 53,252,246 * $875,654 2.79% 3.28% -21.91%
51
PAX
Paxos Standar...
PAX $131,549,955 $1.01 130,795,143 * $59,528,617 -0.33% -0.98% 0.62%
52
REP
Augur
REP $119,269,291 $10.84 11,000,000 * $932,325 -0.53% -0.10% -26.72%
53
GNT
Golem
GNT $118,914,574 $0.123890 959,842,000 * $36,736,475 3.39% -1.09% -26.09%
54
SNT
Status
SNT $104,511,116 $0.030114 3,470,483,788 * $1,854,310 0.06% -1.00% -18.31%
55
ETN
Electroneum
ETN $102,929,380 $0.012337 8,343,303,348 $903,028 0.00% 4.88% -24.47%
56
STRAT
Stratis
STRAT $102,778,779 $1.04 99,095,044 * $1,508,491 -0.96% -1.91% -31.26%
57
KMD
Komodo
KMD $102,657,334 $0.927751 110,651,819 $846,444 0.00% -3.14% -23.14%
58
HOT
Holo
HOT $101,991,020 $0.000766 133,214,575,156 * $4,527,119 -2.36% -6.18% -25.63%
59
IOST
IOST
IOST $98,433,590 $0.008200 12,003,807,131 * $16,697,661 1.19% -1.82% -32.06%
60
MAID
MaidSafeCoin
MAID $95,958,808 $0.212039 452,552,412 * $484,985 0.57% 2.43% -12.73%
61
CNX
Cryptonex
CNX $93,921,782 $1.69 55,552,008 $5,864,312 -2.39% -2.99% -15.11%
62
MANA
Decentraland
MANA $89,990,186 $0.085693 1,050,141,509 * $6,255,890 -0.82% -3.32% -1.69%
63
WAX
WAX
WAX $88,667,361 $0.094746 935,838,056 * $1,016,251 -0.50% 8.22% -15.97%
64
KCS
KuCoin Shares
KCS $87,752,884 $0.973538 90,138,154 * $212,216 0.38% 1.54% -14.16%
65
MITH
Mithril
MITH $87,570,356 $0.225954 387,558,759 * $24,024,219 1.33% -2.88% -13.74%
66
WTC
Waltonchain
WTC $85,201,747 $2.11 40,344,109 * $13,812,932 0.36% -0.60% -29.58%
67
ARDR
Ardor
ARDR $79,322,325 $0.079402 998,999,495 * $712,530 -0.91% -2.53% -23.36%
68
QASH
QASH
QASH $75,080,398 $0.214515 350,000,000 * $1,659,238 0.26% 0.97% -0.64%
69
AION
Aion
AION $74,976,711 $0.288972 259,459,855 * $3,219,632 -0.02% -1.87% -27.76%
70
MOAC
MOAC
MOAC $74,705,523 $1.20 62,463,334 * $68,324 0.62% -0.78% 9.32%
71
WAN
Wanchain
WAN $74,052,607 $0.697606 106,152,493 * $4,166,293 -0.49% -0.23% -28.43%
72
DAI
Dai
DAI $73,784,256 $0.989098 74,597,496 * $7,751,157 -0.40% -0.20% -1.09%
73
NSD
Nasdacoin
NSD $72,316,443 $3.89 18,591,319 $820,526 12.62% -1.85% 643.95%
74
NEXO
Nexo
NEXO $71,593,761 $0.127846 560,000,011 * $2,137,866 0.00% 2.74% -13.63%
75
MONA
MonaCoin
MONA $69,556,075 $1.09 63,703,525 $2,184,744 -2.04% 5.35% -4.94%
76
BNT
Bancor
BNT $69,209,673 $1.07 64,975,366 * $1,914,313 0.05% 0.13% -21.02%
77
GXS
GXChain
GXS $67,706,043 $1.13 60,000,000 * $567,638 1.26% 6.29% -13.73%
78
SRN
SIRIN LABS Token
SRN $66,202,585 $0.134607 491,820,906 * $5,670,073 2.03% 0.08% -14.01%
79
HT
Huobi Token
HT $64,216,335 $1.28 50,000,200 * $13,819,510 0.23% -0.29% -18.02%
80
ELF
aelf
ELF $64,212,413 $0.229330 280,000,000 * $5,437,162 -0.64% -1.46% -27.87%
81
R
Revain
R $63,849,986 $0.166081 384,450,000 * $2,463,828 -0.28% -1.25% -17.30%
82
ZEN
Horizen
ZEN $63,831,608 $12.36 5,165,838 $1,280,851 0.85% 5.85% -17.60%
83
DGD
DigixDAO
DGD $62,476,010 $31.24 2,000,000 * $315,757 1.29% 4.46% -22.14%
84
POLY
Polymath
POLY $62,092,887 $0.216550 286,737,107 * $4,373,553 0.21% 1.73% -17.27%
85
PIVX
PIVX
PIVX $60,476,108 $1.07 56,781,166 * $361,709 -0.10% -0.62% -17.54%
86
RVN
Ravencoin
RVN $60,310,548 $0.026749 2,254,675,000 $10,224,900 -0.04% -0.46% -31.51%
87
MCO
Crypto.com
MCO $59,902,642 $3.79 15,793,831 * $3,888,116 -2.39% 5.13% -11.05%
88
XIN
Mixin
XIN $58,253,329 $131.11 444,324 * $24,943 0.27% -0.19% -6.76%
89
DCN
Dentacoin
DCN $56,704,740 $0.000174 325,226,613,094 * $28,679 1.44% 1.88% -15.78%
90
RDD
ReddCoin
RDD $56,330,421 $0.001955 28,808,713,174 * $609,374 -2.37% -0.44% -24.22%
91
LRC
Loopring
LRC $55,974,782 $0.070945 788,984,491 * $1,062,198 0.42% -2.76% -33.28%
92
ARK
Ark
ARK $54,804,801 $0.515044 106,407,940 * $850,304 -0.05% 0.41% -30.68%
93
ELA
Elastos
ELA $53,593,277 $5.58 9,599,802 $1,555,116 0.10% 3.25% -14.99%
94
INB
Insight Chain
INB $52,882,781 $0.310176 170,492,790 * $12,279,797 -0.24% 2.22% -0.60%
95
HC
HyperCash
HC $52,155,024 $1.20 43,529,781 $722,753 0.67% -2.33% -33.47%
96
DROP
Dropil
DROP $52,136,581 $0.002335 22,330,016,808 * $406,831 -0.22% 2.53% -14.27%
97
ODE
ODEM
ODE $52,037,024 $0.238699 218,002,386 * $857,916 0.49% 1.86% 10.73%
98
LOOM
Loom Network
LOOM $51,767,277 $0.085726 603,872,178 * $1,534,033 -1.07% -1.44% -24.26%
99
THETA
Theta Token
THETA $51,203,687 $0.072475 706,502,689 * $895,579 -0.14% 0.81% -19.27%
100
NAS
Nebulas
NAS $50,093,164 $1.10 45,500,000 * $7,068,131 -1.14% 1.43% -22.04%
101
PAY
TenX
PAY $49,918,645 $0.456512 109,347,861 * $475,378 0.23% -1.29% -19.02%
102
FCT
Factom
FCT $49,853,998 $5.70 8,745,102 * $1,790,152 1.29% 19.96% 26.35%
103
NXT
Nxt
NXT $49,395,252 $0.049445 998,999,942 * $804,810 -1.41% -3.08% -23.87%
104
CMT
CyberMiles
CMT $49,328,107 $0.064515 764,598,429 * $2,822,976 0.10% -1.81% -27.22%
105
POWR
Power Ledger
POWR $49,120,847 $0.125958 389,976,835 * $1,908,284 -0.18% -1.75% -21.37%
106
XZC
Zcoin
XZC $49,119,766 $8.53 5,757,841 $608,290 0.13% 0.03% -15.53%
107
GBC
Gold Bits Coin
GBC $47,294,476 $0.446306 105,968,611 * $51,132 0.27% 194.38% 250.49%
108
FUN
FunFair
FUN $46,399,918 $0.008647 5,365,813,789 * $6,442,853 1.04% -1.29% -30.90%
109
VERI
Veritaseum
VERI $45,818,027 $22.50 2,036,645 * $902,615 -0.55% -2.87% -37.01%
110
BOS
BOScoin
BOS $43,417,180 $0.095038 456,838,751 * $360,838 -2.59% 7.87% -21.80%
111
MGO
MobileGo
MGO $41,998,555 $0.419986 100,000,000 * $13,482,925 0.68% 7.01% -19.39%
112
XET
ETERNAL TOKEN
XET $41,350,421 $0.608721 67,930,001 * $291,854 2.17% -11.75% -50.94%
113
GAS
Gas
GAS $39,272,497 $3.88 10,128,375 * $1,542,619 -0.88% 1.82% -23.63%
114
KNC
Kyber Network
KNC $37,953,183 $0.282953 134,132,697 * $1,844,479 -0.73% -2.48% -28.16%
115
DRGN
Dragonchain
DRGN $37,941,155 $0.159134 238,421,940 * $491,228 0.00% 0.62% -31.94%
116
QKC
QuarkChain
QKC $37,513,032 $0.046795 801,649,919 * $11,851,193 -0.27% -3.44% -2.51%
117
GO
GoChain
GO $37,492,398 $0.058469 641,238,628 * $2,935,964 1.04% 3.44% -19.02%
118
DGTX
Digitex Futures
DGTX $37,061,071 $0.050682 731,250,000 * $551,174 0.61% -5.76% -35.68%
119
SALT
SALT
SALT $37,005,557 $0.448890 82,437,970 * $1,599,941 -0.15% -7.12% -29.68%
120
OCN
Odyssey
OCN $36,364,238 $0.007656 4,750,000,000 * $12,163,325 -0.33% 2.56% -15.08%
121
ICN
Iconomi
ICN $36,339,499 $0.367324 98,930,340 * $7,770 0.24% -11.91% 7.61%
122
BTCP
Bitcoin Private
BTCP $36,089,985 $1.76 20,524,490 $124,589 -0.55% 1.39% -11.94%
123
SYS
Syscoin
SYS $36,087,054 $0.066407 543,423,330 $317,291 -0.75% -2.95% -25.65%
124
ENG
Enigma
ENG $34,586,909 $0.462168 74,836,171 * $636,055 0.35% -1.81% -27.04%
125
NULS
Nuls
NULS $33,452,201 $0.836305 40,000,000 * $5,207,634 1.54% -1.53% -21.35%
126
CVC
Civic
CVC $33,410,729 $0.097493 342,699,967 * $990,602 -0.04% -1.10% -27.66%
127
NEC
Nectar
NEC $33,179,793 $0.402897 82,353,022 * $10,272 8.77% 9.26% -1.30%
128
EDR
Endor Protocol
EDR $33,120,581 $0.048303 685,685,058 * $1,405,045 0.38% 2.25% -28.85%
129
WICC
WaykiChain
WICC $32,509,117 $0.191357 169,887,223 * $1,516,812 0.75% -1.45% -12.81%
130
CTXC
Cortex
CTXC $32,334,075 $0.215859 149,792,458 * $4,199,308 -0.20% -1.00% -28.22%
131
DENT
Dent
DENT $32,043,653 $0.001859 17,241,387,101 * $3,104,063 0.41% -5.11% -26.19%
132
RHOC
RChain
RHOC $31,934,372 $0.085434 373,789,868 * $381,853 1.21% -2.80% -18.70%
133
BHPC
BHPCash
BHPC $31,148,725 $0.928517 33,546,752 * $7,561,399 0.77% 0.79% -8.10%
134
STORJ
Storj
STORJ $31,071,448 $0.228824 135,787,439 * $689,114 0.15% -3.37% -26.37%
135
SUB
Substratum
SUB $30,591,541 $0.079869 383,021,000 * $422,378 1.13% -2.54% -28.50%
136
CENNZ
Centrality
CENNZ $30,026,362 $0.037496 800,782,336 * $33,339 1.35% 2.56% -14.99%
137
ENJ
Enjin Coin
ENJ $30,021,504 $0.039442 761,158,535 * $1,014,698 0.39% 2.51% -20.50%
138
DTR
Dynamic Tradi...
DTR $29,673,470 $0.024361 1,218,054,044 * $1,708 0.42% 8.81% -27.39%
139
BCO
BridgeCoin
BCO $29,655,975 $1.10 27,000,000 * $15,927 1.20% 0.57% -18.59%
140
XPX
ProximaX
XPX $29,647,127 $0.004862 6,097,456,550 * $1,771,914 -0.12% -3.46% 53.12%
141
EDO
Eidoo
EDO $29,452,757 $1.01 29,261,461 * $501,260 -0.66% -3.81% -25.14%
142
BIX
Bibox Token
BIX $29,403,602 $0.287187 102,384,714 * $10,179,697 -2.46% -0.90% -17.58%
143
RLC
iExec RLC
RLC $29,006,823 $0.362265 80,070,793 * $1,006,066 0.13% 6.75% -14.03%
144
FSN
Fusion
FSN $28,809,186 $0.969849 29,704,811 * $1,140,204 -0.20% 9.56% -7.17%
145
GVT
Genesis Vision
GVT $28,278,232 $6.40 4,417,123 * $2,099,308 -0.07% -2.21% -39.31%
146
STORM
Storm
STORM $27,879,687 $0.006170 4,518,781,114 * $2,118,326 -0.66% -3.30% -29.62%
147
LKY
Linkey
LKY $27,872,051 $0.557441 50,000,000 * $56,067 0.25% 3.29% 2.58%
148
NXS
Nexus
NXS $27,702,827 $0.463973 59,707,886 $487,566 3.47% 5.11% -28.35%
149
AGI
SingularityNET
AGI $27,498,066 $0.050953 539,673,260 * $1,187,592 0.71% -4.74% -22.22%
150
KIN
Kin
KIN $27,463,052 $0.000036 756,097,560,976 * $324,173 0.97% -0.51% -33.95%
151
CND
Cindicator
CND $27,374,882 $0.018932 1,445,976,590 * $239,764 0.49% 1.70% -22.17%
152
SLT
Smartlands
SLT $27,143,163 $5.32 5,100,896 * $302,985 0.93% 5.29% 1.44%
153
MAN
Matrix AI Net...
MAN $26,983,850 $0.179892 150,000,000 * $1,563,893 -0.97% -0.63% -22.25%
154
IQ
Everipedia
IQ $26,897,515 $0.005969 4,506,302,133 * $392,734 -2.90% -5.74% -33.01%
155
ARB
ARBITRAGE
ARB $26,796,156 $6.15 4,359,122 * $73,304 -3.98% 7.04% -20.84%
156
EMC
Emercoin
EMC $26,675,249 $0.633339 42,118,422 $196,660 -3.32% 7.54% -33.23%
157
PPC
Peercoin
PPC $26,657,678 $1.06 25,050,520 $416,047 -0.78% 3.25% -31.34%
158
REQ
Request Network
REQ $26,307,398 $0.036054 729,658,688 * $466,666 -3.32% -1.75% -30.19%
159
TKY
THEKEY
TKY $26,257,708 $0.005189 5,060,038,287 * $244,112 0.04% 4.36% -21.13%
160
MFT
Mainframe
MFT $26,131,039 $0.006636 3,937,700,694 * $2,402,654 1.85% 4.56% -27.64%
161
GRS
Groestlcoin
GRS $26,054,111 $0.365364 71,310,089 $1,352,493 -1.07% -4.21% -27.54%
162
BRD
Bread
BRD $25,705,379 $0.289690 88,733,978 * $329,212 1.94% -0.21% -15.62%
163
SAN
Santiment Net...
SAN $25,703,352 $0.410201 62,660,371 * $269,545 -0.44% 0.55% -10.38%
164
GBYTE
Byteball Bytes
GBYTE $25,158,250 $37.96 662,811 * $42,153 -2.06% 0.96% -17.01%
165
TEN
Tokenomy
TEN $25,126,169 $0.125631 200,000,000 * $1,554,687 1.24% -1.47% -22.08%
166
GTO
Gifto
GTO $24,607,724 $0.046271 531,819,169 * $15,712,740 -0.58% -0.09% -28.04%
167
C20
CRYPTO20
C20 $24,289,386 $0.601890 40,355,222 * $3,546 0.29% 4.60% -9.36%
168
OSA
Optimal Shelf...
OSA $23,387,180 $0.092146 253,805,586 * $2,000,749 -0.89% 4.24% -21.36%
169
BFT
BnkToTheFuture
BFT $23,351,467 $0.037066 629,989,999 * $225,964 -0.46% -3.50% -14.94%
170
CS
Credits
CS $23,281,586 $0.152733 152,433,610 * $1,431,497 3.94% -3.56% -8.07%
171
NEBL
Neblio
NEBL $21,867,061 $1.59 13,734,337 * $330,218 -0.10% -4.10% -31.12%
172
VTC
Vertcoin
VTC $21,460,917 $0.457788 46,879,600 $291,713 -0.57% 1.88% -30.61%
173
QNT
Quant
QNT $21,268,322 $2.18 9,777,236 * $514,147 0.35% 2.56% -2.08%
174
POE
Po.et
POE $21,262,620 $0.008868 2,397,663,513 * $1,067,608 -0.32% -0.77% -24.31%
175
SXDT
Spectre.ai Di...
SXDT $21,245,580 $0.258860 82,073,519 * $21,673 0.00% 1.64% -21.59%
176
TEL
Telcoin
TEL $21,242,880 $0.000611 34,752,063,230 * $47,018 -3.51% -2.08% -18.32%
177
DATA
Streamr DATAcoin
DATA $20,744,801 $0.030635 677,154,514 * $886,423 -0.78% -4.42% -23.86%
178
SKY
Skycoin
SKY $20,727,232 $2.07 9,999,999 * $569,386 -4.29% -6.17% -29.51%
179
TPAY
TokenPay
TPAY $20,487,848 $1.31 15,657,261 * $243,104 0.81% 0.95% -23.41%
180
IGNIS
Ignis
IGNIS $20,472,907 $0.026898 761,143,950 * $189,351 -0.72% -7.62% -28.11%
181
AMB
Ambrosus
AMB $20,159,913 $0.139427 144,590,975 * $522,280 1.95% -0.80% -24.40%
182
HPB
High Performa...
HPB $20,032,855 $0.537036 37,302,632 * $2,139,764 0.16% -0.77% -23.05%
183
DIME
Dimecoin
DIME $20,030,664 $0.000037 539,096,740,560 $4,536 -0.03% 354.72% 21.39%
184
RDN
Raiden Networ...
RDN $19,873,764 $0.395742 50,218,936 * $395,274 -0.32% 4.56% -21.64%
185
AMO
AMO Coin
AMO $19,555,464 $0.002180 8,972,250,815 * $221,737 6.44% 15.96% 3.71%
186
WGR
Wagerr
WGR $19,296,745 $0.105447 183,000,000 * $18,697 0.28% 2.08% -14.73%
187
ETHOS
Ethos
ETHOS $19,284,814 $0.234157 82,358,464 * $514,505 0.44% -3.56% -30.62%
188
SMART
SmartCash
SMART $19,249,003 $0.018267 1,053,773,052 $160,942 0.02% 6.14% -0.15%
189
NCASH
Nucleus Vision
NCASH $19,167,804 $0.003485 5,500,052,915 * $2,567,884 -0.92% -2.34% -29.27%
190
CRPT
Crypterium
CRPT $19,062,155 $0.238885 79,796,520 * $2,739,526 -0.16% 5.81% -10.30%
191
REN
Republic Prot...
REN $18,991,720 $0.031569 601,586,967 * $110,568 0.16% 9.01% -23.98%
192
BITCNY
bitCNY
BITCNY $18,955,736 $0.141839 133,643,000 * $19,330,999 -0.07% 0.85% -1.82%
193
LBA
Cred
LBA $18,934,768 $0.044677 423,817,057 * $1,521,129 -0.22% 4.46% -19.89%
194
MDA
Moeda Loyalty...
MDA $18,906,872 $0.963217 19,628,888 * $1,346,060 -2.09% -1.01% -16.74%
195
EMC2
Einsteinium
EMC2 $18,856,890 $0.086538 217,904,077 $2,629,297 -1.01% -1.51% -18.77%
196
SMT
SmartMesh
SMT $18,824,474 $0.013316 1,413,716,694 * $136,114 4.25% 2.69% -20.00%
197
BLOCK
Blocknet
BLOCK $18,775,160 $3.46 5,430,668 * $11,114 1.33% 3.29% -13.92%
198
DIG
Dignity
DIG $18,693,514 $0.035740 523,036,421 * $370,123 2.64% 14.96% -21.18%
199
BLZ
Bluzelle
BLZ $18,336,747 $0.094147 194,767,618 * $831,995 -1.77% 1.44% -30.85%
200
APIS
APIS
APIS $18,207,026 $0.003736 4,873,324,621 * $4,305,413 0.27% -0.82% 0.11%
201
PLR
Pillar
PLR $18,184,275 $0.070115 259,348,201 * $76,701 1.81% -9.95% -28.16%
202
DDD
Scry.info
DDD $18,155,176 $0.041256 440,057,074 * $359,228 0.25% -5.16% -31.61%
203
MEDX
MediBloc [ERC20]
MEDX $17,829,417 $0.005622 3,171,448,430 * $2,049,747 -0.97% -2.79% -19.30%
204
BOX
BOX Token
BOX $17,667,249 $0.232226 76,077,971 * $2,751,107 0.29% 3.74% -17.15%
205
APL
Apollo Currency
APL $17,591,202 $0.001198 14,685,096,531 * $181,870 0.18% -10.26% -14.12%
206
QSP
Quantstamp
QSP $17,564,731 $0.028453 617,314,171 * $235,349 0.49% 0.19% -31.05%
207
CVT
CyberVein
CVT $17,563,642 $0.016563 1,060,404,496 * $446,277 -3.46% 2.90% -8.23%
208
GUSD
Gemini Dollar
GUSD $17,449,316 $1.01 17,207,065 * $6,528,126 0.23% 0.14% 1.51%
209
UBQ
Ubiq
UBQ $17,411,949 $0.408644 42,609,099 $45,355 0.71% -1.68% -24.87%
210
RUFF
Ruff
RUFF $17,410,326 $0.018512 940,500,000 * $382,758 -0.13% 1.65% -20.82%
211
IOTX
IoTeX
IOTX $17,373,855 $0.013053 1,331,040,005 * $642,309 1.02% 0.15% -26.17%
212
ZIP
Zipper
ZIP $17,004,964 $0.001050 16,199,999,812 * $2,210,519 -0.94% 3.51% -17.15%
213
TNB
Time New Bank
TNB $16,943,279 $0.006889 2,459,435,804 * $1,469,551 -1.27% 0.75% -26.49%
214
BZNT
Bezant
BZNT $16,802,649 $0.034191 491,428,517 * $478,609 -2.31% -1.68% -36.21%
215
VITAE
Vitae
VITAE $16,605,323 $1.72 9,650,517 $121,858 3.13% 9.83% -6.35%
216
WWB
Wowbit
WWB $16,158,127 $0.058169 277,777,778 * $221,575 0.53% -3.82% 20.49%
217
ANT
Aragon
ANT $16,157,311 $0.555182 29,102,723 * $198,326 -0.03% -5.13% -22.97%
218
CPT
Cryptaur
CPT $16,092,209 $0.002192 7,340,211,595 * $117,427 -0.73% 3.12% -15.97%
219
NOAH
Noah Coin
NOAH $15,969,343 $0.000489 32,687,957,978 * $321,552 0.57% -0.61% -20.16%
220
PMA
PumaPay
PMA $15,825,438 $0.000948 16,702,078,852 * $723,403 0.29% 2.39% -22.83%
221
GNO
Gnosis
GNO $15,800,592 $14.30 1,104,590 * $320,535 -3.02% -10.42% -27.26%
222
PHX
Red Pulse Pho...
PHX $15,650,185 $0.018865 829,588,687 * $3,846,923 -0.10% -6.01% -26.96%
223
TTC
TTC Protocol
TTC $15,547,167 $0.055543 279,911,427 * $2,734,742 -0.54% -0.43% -21.15%
224
PRO
Propy
PRO $15,544,981 $0.272690 57,006,067 * $759,435 0.09% -2.98% -35.18%
225
NVC
Novacoin
NVC $15,536,026 $6.94 2,238,612 $7,708 -1.42% 8.84% 1.35%
226
UTK
UTRUST
UTK $15,349,830 $0.034111 450,000,000 * $103,292 0.51% 1.73% -14.99%
227
NTY
Nexty
NTY $15,240,799 $0.000103 148,307,938,967 $89,200 -1.12% 5.93% -2.54%
228
SLS
SaluS
SLS $15,227,827 $15.05 1,011,539 * $12,013 4.18% -3.18% -24.66%
229
BAY
BitBay
BAY $15,161,915 $0.014980 1,012,146,906 * $21,338 2.00% 4.40% -16.80%
230
OST
OST
OST $15,091,029 $0.034572 436,508,173 * $587,012 -0.17% -3.51% -32.77%
231
NAV
NavCoin
NAV $15,066,274 $0.236815 63,620,345 * $255,633 -2.10% -0.23% -34.78%
232
TOMO
TomoChain
TOMO $14,842,012 $0.269855 55,000,000 * $549,884 -0.76% -13.80% -35.47%
233
SNM
SONM
SNM $14,814,966 $0.041198 359,600,000 * $420,923 -1.03% -4.19% -35.33%
234
LOC
LockTrip
LOC $14,759,131 $1.59 9,292,966 * $722,933 0.37% 12.85% -17.61%
235
LEND
ETHLend
LEND $14,729,450 $0.013388 1,100,180,877 * $429,972 0.51% -1.44% -32.49%
236
XWC
WhiteCoin
XWC $14,685,767 $0.058725 250,076,959 * $79,686 0.02% 3.67% -14.24%
237
SAFEX
Safe Exchange...
SAFEX $14,551,291 $0.009430 1,543,157,590 * $18,216 0.37% 5.80% -10.04%
238
MTL
Metal
MTL $14,492,934 $0.445727 32,515,288 * $1,606,530 0.27% 0.43% -29.87%
239
XYO
XYO Network
XYO $14,464,267 $0.003018 4,793,359,345 * $25,659 0.33% 2.09% 7.45%
240
XDN
DigitalNote
XDN $14,304,038 $0.002064 6,928,822,446 $376,103 -4.26% -0.57% -24.51%
241
ATX
Aston
ATX $14,206,035 $0.017240 824,000,000 * $6,983 0.27% -1.03% -16.21%
242
NIX
NIX
NIX $14,092,535 $0.336101 41,929,407 $66,601 22.51% 4.61% -32.00%
243
POA
POA Network
POA $13,977,235 $0.063485 220,167,290 * $427,513 1.00% 1.33% -29.63%
244
PART
Particl
PART $13,959,311 $1.73 8,069,480 * $49,877 0.56% 2.99% -20.90%
245
RNT
OneRoot Network
RNT $13,916,060 $0.056173 247,734,355 * $251,396 -3.07% 0.42% -16.74%
246
EURS
STASIS EURS
EURS $13,895,391 $1.13 12,291,000 * $1,501,161 0.10% 1.75% -0.31%
247
TRUE
TrueChain
TRUE $13,849,766 $0.298173 46,448,735 * $16,917,408 -1.59% 0.69% -25.07%
248
EDR
E-Dinar Coin
EDR $13,795,976 $0.015567 886,211,988 $434,691 -0.07% 0.98% 4.26%
249
SBD
Steem Dollars
SBD $13,792,140 $0.941183 14,654,044 * $777,500 -0.34% 1.92% -3.35%
250
ABT
Arcblock
ABT $13,743,112 $0.145314 94,575,360 * $9,348,352 -0.29% 4.18% -17.17%
251
VEE
BLOCKv
VEE $13,661,192 $0.006812 2,005,449,183 * $56,762 -5.91% -10.08% -28.11%
252
NRG
Energi
NRG $13,464,148 $1.35 9,951,410 $33,424 0.56% 8.17% -2.69%
253
COV
Covesting
COV $13,433,233 $0.767613 17,500,000 * $18,475 -0.08% 4.30% -5.01%
254
BURST
Burst
BURST $13,397,827 $0.006700 1,999,702,438 $77,563 0.88% 4.35% -17.51%
255
STQ
Storiqa
STQ $13,314,000 $0.001356 9,820,877,590 * $460,808 -0.10% -2.93% -34.76%
256
LOKI
Loki
LOKI $13,283,195 $0.420183 31,612,918 $36,673 -0.05% -2.07% -20.20%
257
RKT
Rock
RKT $13,274,404 $0.028264 469,660,370 * $173,116 -2.84% 46.63% 35.82%
258
ACT
Achain
ACT $13,243,479 $0.017644 750,597,392 * $679,062 -1.38% -4.01% -28.52%
259
VIA
Viacoin
VIA $13,144,304 $0.568886 23,105,336 $288,522 0.94% -1.36% -23.56%
260
DEW
DEW
DEW $13,133,041 $0.127203 103,244,553 * $1,112 0.27% -2.46% -19.76%
261
TKN
TokenCard
TKN $13,094,763 $0.545898 23,987,562 * $8,930 0.08% 10.68% -28.11%
262
QRL
Quantum Resis...
QRL $13,078,412 $0.251508 52,000,000 * $52,619 0.24% 4.91% -28.35%
263
PAI
PCHAIN
PAI $13,014,126 $0.017544 741,806,114 * $750,687 1.34% -1.67% -22.19%
264
TCT
TokenClub
TCT $12,999,350 $0.027002 481,425,335 * $397,969 0.04% 0.07% -18.35%
265
DMT
DMarket
DMT $12,975,965 $0.258403 50,216,064 * $882,503 -1.02% 0.32% -31.31%
266
QNTU
Quanta Utilit...
QNTU $12,950,671 $0.000442 29,279,582,414 * $56,934 -3.63% -2.86% -18.94%
267
MET
Metronome
MET $12,859,013 $1.49 8,655,476 * $326,252 -0.20% -1.94% -13.99%
268
KEY
Selfkey
KEY $12,856,761 $0.005186 2,479,024,642 * $2,043,888 1.47% -0.22% -28.18%
269
XHV
Haven Protocol
XHV $12,771,299 $2.18 5,870,704 * $1,040,254 -1.62% -2.67% -8.08%
270
DTA
DATA
DTA $12,655,719 $0.001744 7,255,189,844 * $842,158 -0.06% -3.62% -30.23%
271
RTH
Rotharium
RTH $12,602,649 $3.75 3,357,270 * $34,744 0.63% -4.46% -7.60%
272
TDP
TrueDeck
TDP $12,513,472 $1.25 10,045,548 * $60,563 0.40% 0.14% -18.37%
273
MED
MediBloc [QRC20]
MED $12,511,436 $0.004218 2,966,384,100 * $41,466 1.09% 8.01% -4.37%
274
COSM
Cosmo Coin
COSM $12,484,675 $0.018612 670,780,889 * $1,894,573 -4.23% 20.11% 0.44%
275
UTT
United Trader...
UTT $12,483,340 $0.334320 37,339,525 * $805 0.25% 17.20% -11.64%
276
JNT
Jibrel Network
JNT $12,448,265 $0.074944 166,099,828 * $69,574 -0.42% 1.46% -16.17%
277
INS
Insolar
INS $12,440,897 $0.410578 30,300,918 * $911,192 -2.19% 3.43% -23.92%
278
MOBI
Mobius
MOBI $12,378,623 $0.024082 514,016,636 * $40,582 1.46% 2.37% -16.90%
279
WINGS
Wings
WINGS $12,336,964 $0.127326 96,893,094 * $434,632 0.11% -2.07% -34.50%
280
MOD
Modum
MOD $12,235,329 $0.575342 21,266,200 * $520,030 0.45% -5.96% -31.81%
281
WPR
WePower
WPR $12,148,558 $0.023776 510,966,386 * $325,423 0.04% -4.34% -28.96%
282
REPO
REPO
REPO $12,119,652 $0.110220 109,958,607 * $57,608 1.95% 3.73% 7.67%
283
SOC
All Sports
SOC $11,917,953 $0.008127 1,466,525,363 * $386,592 -0.13% -0.90% -27.12%
284
DNT
district0x
DNT $11,828,588 $0.019714 600,000,000 * $348,650 -0.07% 0.04% -29.55%
285
SNGLS
SingularDTV
SNGLS $11,753,252 $0.019589 600,000,000 * $351,556 -0.17% -0.83% -33.81%
286
MDS
MediShares
MDS $11,742,326 $0.011385 1,031,355,785 * $67,965 -1.14% -7.55% -28.75%
287
TTU
TaTaTu
TTU $11,672,920 $0.120678 96,727,971 * $44,724 0.10% 0.03% -1.91%
288
MOC
Moss Coin
MOC $11,630,993 $0.059893 194,196,751 * $212,632 0.63% 2.86% -17.91%
289
BCI
Bitcoin Interest
BCI $11,597,343 $0.632805 18,326,892 $4,894 -0.18% 6.30% -8.13%
290
RCN
Ripio Credit ...
RCN $11,495,327 $0.023105 497,530,791 * $829,914 0.11% -27.73% -33.81%
291
BBR
Boolberry
BBR $11,493,544 $0.933225 12,315,939 $9,036 -1.22% -2.64% -14.98%
292
WABI
WaBi
WABI $11,422,041 $0.217652 52,478,516 * $687,554 0.14% -0.02% -23.64%
293
BAX
BABB
BAX $11,383,656 $0.000542 20,999,999,999 * $23,112 -2.01% -0.78% -19.40%
294
VITE
VITE
VITE $11,358,828 $0.027360 415,162,655 * $463,735 0.06% 1.01% -19.20%
295
CNN
Content Neutr...
CNN $11,216,206 $0.000287 39,035,223,816 * $476,945 0.21% 1.57% -15.77%
296
SWM
Swarm
SWM $11,040,005 $0.170841 64,621,574 * $20,969 -2.29% -3.63% -21.74%
297
XLQ
ALQO
XLQ $10,993,916 $0.191489 57,412,659 $34,930 -4.86% -2.73% -23.27%
298
VIBE
VIBE
VIBE $10,938,474 $0.042058 260,080,096 * $299,800 -0.41% -2.49% -33.10%
299
ADX
AdEx
ADX $10,845,721 $0.147700 73,430,701 * $295,931 -1.02% -1.16% -30.68%
300
XAS
Asch
XAS $10,838,566 $0.116100 93,355,331 * $331,085 2.50% 4.54% -11.07%
301
PPP
PayPie
PPP $10,807,388 $0.130999 82,500,000 * $3,827 -2.83% -3.13% -18.85%
302
XBY
XTRABYTES
XBY $10,799,603 $0.025115 430,000,000 * $7,237 -0.17% -1.50% -25.85%
303
AUTO
Cube
AUTO $10,776,470 $0.001591 6,774,940,000 * $820,762 0.13% 3.76% -24.73%
304
LRN
Loopring [NEO]
LRN $10,759,530 $0.094712 113,602,931 * $280,752 -1.76% -2.57% -28.05%
305
LEO
LEOcoin
LEO $10,705,303 $0.105219 101,743,211 * $1,264,686 0.56% 1.59% -3.58%
306
NLG
Gulden
NLG $10,572,739 $0.025474 415,032,420 $122,075 0.39% 10.37% -4.62%
307
TNT
Tierion
TNT $10,459,427 $0.024410 428,481,269 * $584,630 -0.13% -0.84% -30.06%
308
EOSDAC
eosDAC
EOSDAC $10,450,271 $0.015816 660,755,177 * $41,546 -0.03% -0.11% -22.81%
309
HPC
Happycoin
HPC $10,431,291 $0.613748 16,996,046 $12,066 10.08% 35.84% -20.67%
310
CLOAK
CloakCoin
CLOAK $10,327,328 $1.98 5,215,348 * $222,056 -0.62% -1.90% -27.49%
311
GNX
Genaro Network
GNX $10,245,164 $0.028739 356,490,604 $689,379 -0.72% 0.74% -31.69%
312
ITC
IoT Chain
ITC $10,199,060 $0.162709 62,682,650 * $1,082,665 0.88% 0.29% -23.02%
313
LYL
LoyalCoin
LYL $10,192,338 $0.002066 4,934,048,956 * $772,848 0.21% 11.40% -9.41%
314
PASC
Pascal Coin
PASC $10,184,672 $0.432469 23,550,050 $92,975 1.66% -3.11% -27.26%
315
UNO
Unobtanium
UNO $10,101,330 $50.63 199,525 $5,862 0.27% 7.87% -6.16%
316
NGC
NAGA
NGC $10,050,302 $0.169138 59,420,636 * $26,384 -2.84% -6.42% -21.85%
317
SPHTX
SophiaTX
SPHTX $10,031,212 $0.051913 193,230,567 * $223,839 -0.80% 5.40% -12.53%
318
ECA
Electra
ECA $9,980,948 $0.000352 28,352,188,965 $49,760 0.51% -1.63% -22.30%
319
COSS
COSS
COSS $9,925,941 $0.083544 118,810,622 * $192,255 -0.85% -2.95% -25.49%
320
LINDA
Linda
LINDA $9,918,626 $0.000890 11,145,623,547 $69,960 0.78% -8.48% -24.95%
321
BITUSD
bitUSD
BITUSD $9,825,838 $1.00 9,799,380 * $320,800 0.56% 0.88% 0.27%
322
ZCL
ZClassic
ZCL $9,819,813 $1.86 5,292,263 $250,752 -1.68% -1.22% -33.57%
323
SCRL
SCRL
SCRL $9,758,006 $0.065206 149,648,864 * $284,372 -1.17% 0.14% -3.26%
324
BTO
Bottos
BTO $9,658,079 $0.018938 509,990,153 * $1,340,163 0.60% -4.25% -35.21%
325
LGO
LGO Exchange
LGO $9,634,460 $0.075524 127,568,918 * $22,214 1.05% -3.00% -8.13%
326
AST
AirSwap
AST $9,619,580 $0.064131 150,000,000 * $529,826 0.99% -1.84% -33.51%
327
CPX
Apex
CPX $9,570,322 $0.021516 444,790,640 * $219,605 0.51% -3.42% -34.98%
328
XSN
Stakenet
XSN $9,554,788 $0.130317 73,319,753 * $252,134 4.69% -2.28% -30.20%
329
HYDRO
Hydro
HYDRO $9,521,451 $0.003256 2,924,034,340 * $1,219,294 -1.17% -2.80% -25.83%
330
SPANK
SpankChain
SPANK $9,308,459 $0.031024 300,043,386 * $39,493 -0.49% -3.58% -34.75%
331
IOG
Playgroundz
IOG $9,303,945 $0.335276 27,750,120 * $180,165 0.24% 13.98% 9.11%
332
ECOREAL
Ecoreal Estate
ECOREAL $9,301,934 $0.066507 139,864,597 * $8,765 -1.58% -0.07% -23.30%
333
CDT
Blox
CDT $9,294,625 $0.013809 673,079,084 * $443,329 -0.24% 0.49% -29.81%
334
DERO
Dero
DERO $9,169,266 $1.63 5,627,352 $77,446 -2.62% 9.04% 3.99%
335
AU
AurumCoin
AU $9,147,418 $30.69 298,083 $2,693 0.27% 14.66% 148.36%
336
LYM
Lympo
LYM $9,063,203 $0.012031 753,347,989 * $591,507 -0.02% -7.15% -31.64%
337
NEU
Neumark
NEU $9,059,362 $0.321980 28,136,425 * $1,670 -0.05% -1.97% -21.09%
338
PRE
Presearch
PRE $8,994,200 $0.058027 155,000,000 * $46,375 -1.00% -0.36% -3.80%
339
RFR
Refereum
RFR $8,963,957 $0.003758 2,385,311,273 * $378,689 -1.08% 0.09% -26.32%
341
FUEL
Etherparty
FUEL $8,905,352 $0.016851 528,478,202 * $619,293 -0.10% -3.47% -31.59%
342
LCC
Litecoin Cash
LCC $8,811,404 $0.014808 595,048,457 $102,393 -3.49% 2.64% -9.25%
343
GIN
GINcoin
GIN $8,776,091 $2.20 3,983,636 $46,939 4.92% 3.32% -10.58%
344
SEELE
Seele
SEELE $8,738,307 $0.014455 604,538,100 * $506,034 0.51% 1.03% -23.27%
345
INT
Internet Node...
INT $8,601,093 $0.027580 311,855,331 * $1,135,540 0.21% 3.25% -8.50%
346
IHT
IHT Real Esta...
IHT $8,589,958 $0.015366 559,013,823 * $406,192 0.26% 5.44% -28.41%
347
GTC
Game.com
GTC $8,588,883 $0.011280 761,444,190 * $2,390,574 -1.08% -0.51% -31.72%
348
BTN
BitNewChain
BTN $8,542,942 $0.047540 179,701,795 $2,646 1.67% 14.31% 0.33%
349
PST
Primas
PST $8,432,901 $0.160040 52,692,565 * $846,658 3.86% 2.85% -29.76%
350
HAV
Havven
HAV $8,386,805 $0.126588 66,252,846 * $300,949 -1.00% -3.69% -0.22%
351
CPC
CPChain
CPC $8,343,778 $0.022146 376,765,852 * $661,862 0.28% -1.01% -31.38%
352
MSP
Mothership
MSP $8,280,245 $0.059145 140,000,000 * $22,258 0.87% -1.38% -33.18%
353
MER
Mercury
MER $8,270,111 $0.082701 100,000,000 * $909,127 -1.08% 5.13% -27.47%
354
KAN
BitKan
KAN $8,234,243 $0.002608 3,157,298,590 * $411,135 -0.13% 0.82% -13.37%
355
ROX
Robotina
ROX $8,231,436 $0.030650 268,561,148 * $61,224 3.49% -0.77% -16.20%
356
QBIT
Qubitica
QBIT $8,210,225 $3.31 2,482,451 * $1,273 0.27% 0.25% -14.45%
357
EDG
Edgeless
EDG $8,131,593 $0.083129 97,818,696 * $148,753 -1.06% 2.19% -38.85%
358
DBC
DeepBrain Chain
DBC $8,110,473 $0.005407 1,500,000,000 * $220,527 0.23% 1.04% -22.28%
359
NKN
NKN
NKN $8,095,025 $0.039924 202,760,899 * $537,806 0.24% 2.41% -25.10%
360
DOCK
Dock
DOCK $8,052,602 $0.018595 433,052,635 * $1,126,026 1.30% -0.59% -27.80%
361
CSC
CasinoCoin
CSC $8,028,514 $0.000223 35,973,085,511 * $5,143 0.27% -2.87% -26.11%
362
SPC
SpaceChain
SPC $7,986,129 $0.015479 515,923,518 * <